日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 532,728 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
5
|
N/A |
2024/05/18 | 532,728 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
5
|
N/A |
2024/05/17 | 532,728 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
5
|
N/A |
2024/05/16 | 532,728 | +8,043 (+1.53%) |
516,780
|
500,280
|
564,900
|
5
|
0 |
2024/05/15 | 524,685 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
8
|
0 |
2024/05/14 | 524,685 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
8
|
0 |
2024/05/13 | 524,685 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
8
|
1以上 |
2024/05/12 | 524,685 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
8
|
0 |
2024/05/11 | 524,685 | -8,043 (-1.51%) |
516,780
|
500,280
|
564,900
|
8
|
0 |
2024/05/10 | 532,728 | +8,043 (+1.53%) |
516,780
|
500,280
|
564,900
|
5
|
0 |
2024/05/09 | 524,685 | -8,043 (-1.51%) |
516,780
|
500,280
|
564,900
|
8
|
0 |
2024/05/08 | 532,728 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
5
|
0 |
2024/05/07 | 532,728 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
5
|
1以上 |
2024/05/06 | 532,728 | +2,658 (+0.5%) |
516,780
|
500,280
|
564,900
|
5
|
0 |
2024/05/05 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/05/04 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/05/03 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
1以上 |
2024/05/02 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/05/01 | 530,070 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/04/30 | 530,070 | +6,966 (+1.33%) |
516,780
|
500,280
|
564,900
|
6
|
0 |
2024/04/29 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/28 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/27 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
1以上 |
2024/04/26 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/25 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/24 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/23 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/22 | 523,104 | +0 (+0.0%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/21 | 523,104 | -10,917 (-2.04%) |
516,780
|
500,280
|
564,900
|
10
|
0 |
2024/04/20 | 534,021 | +0 (+0.0%) |
516,780
|
500,280
|
594,000
|
12
|
0 |