日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 2,459,563 | +0 (+0.0%) |
2,332,000
|
2,098,690
|
2,948,000
|
3
|
N/A |
2024/05/29 | 2,459,563 | +0 (+0.0%) |
2,332,000
|
2,098,690
|
2,948,000
|
3
|
N/A |
2024/05/28 | 2,459,563 | +0 (+0.0%) |
2,332,000
|
2,098,690
|
2,948,000
|
3
|
N/A |
2024/05/27 | 2,459,563 | +0 (+0.0%) |
2,332,000
|
2,098,690
|
2,948,000
|
3
|
0 |
2024/05/26 | 2,459,563 | -77,770 (-3.07%) |
2,332,000
|
2,098,690
|
2,948,000
|
3
|
0 |
2024/05/25 | 2,537,333 | +0 (+0.0%) |
2,332,000
|
2,332,000
|
2,948,000
|
3
|
0 |
2024/05/24 | 2,537,333 | -102,667 (-3.89%) |
2,332,000
|
2,332,000
|
2,948,000
|
3
|
0 |
2024/05/23 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/22 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/21 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
1以上 |
2024/05/20 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/19 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/18 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/17 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/16 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/15 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/14 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/13 | 2,640,000 | +0 (+0.0%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/12 | 2,640,000 | -51,333 (-1.91%) |
2,640,000
|
2,332,000
|
2,948,000
|
4
|
0 |
2024/05/11 | 2,691,333 | +0 (+0.0%) |
2,794,000
|
2,332,000
|
2,948,000
|
6
|
0 |
2024/05/10 | 2,691,333 | +37,083 (+1.4%) |
2,794,000
|
2,332,000
|
2,948,000
|
6
|
0 |
2024/05/09 | 2,654,250 | +0 (+0.0%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
1以上 |
2024/05/08 | 2,654,250 | +0 (+0.0%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
0 |
2024/05/07 | 2,654,250 | +0 (+0.0%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
1以上 |
2024/05/06 | 2,654,250 | +0 (+0.0%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
0 |
2024/05/05 | 2,654,250 | +0 (+0.0%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
0 |
2024/05/04 | 2,654,250 | +97,917 (+3.83%) |
2,668,000
|
2,332,000
|
2,948,000
|
8
|
0 |
2024/05/03 | 2,556,333 | +0 (+0.0%) |
2,543,000
|
2,332,000
|
2,808,000
|
6
|
0 |
2024/05/02 | 2,556,333 | +0 (+0.0%) |
2,543,000
|
2,332,000
|
2,808,000
|
6
|
0 |
2024/05/01 | 2,556,333 | +0 (+0.0%) |
2,543,000
|
2,332,000
|
2,808,000
|
6
|
0 |
2024/04/30 | 2,556,333 | -47,667 (-1.83%) |
2,543,000
|
2,332,000
|
2,808,000
|
6
|
0 |