日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,265,750 | +0 (+0.0%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
N/A |
2024/05/19 | 3,265,750 | +0 (+0.0%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
N/A |
2024/05/18 | 3,265,750 | +0 (+0.0%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
N/A |
2024/05/17 | 3,265,750 | +0 (+0.0%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
0 |
2024/05/16 | 3,265,750 | +0 (+0.0%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
0 |
2024/05/15 | 3,265,750 | +8,417 (+0.26%) |
3,334,500
|
2,930,000
|
3,480,000
|
8
|
0 |
2024/05/14 | 3,257,333 | +19,515 (+0.6%) |
3,212,000
|
2,930,000
|
3,480,000
|
9
|
0 |
2024/05/13 | 3,237,818 | +0 (+0.0%) |
3,190,000
|
2,930,000
|
3,480,000
|
11
|
0 |
2024/05/12 | 3,237,818 | -4,782 (-0.15%) |
3,190,000
|
2,930,000
|
3,480,000
|
11
|
1以上 |
2024/05/11 | 3,242,600 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
1以上 |
2024/05/10 | 3,242,600 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/05/09 | 3,242,600 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/05/08 | 3,242,600 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/05/07 | 3,242,600 | +24,782 (+0.77%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/05/06 | 3,217,818 | +6,182 (+0.19%) |
3,180,000
|
2,930,000
|
3,480,000
|
11
|
0 |
2024/05/05 | 3,211,636 | +0 (+0.0%) |
3,180,000
|
2,930,000
|
3,480,000
|
11
|
0 |
2024/05/04 | 3,211,636 | +54,525 (+1.73%) |
3,180,000
|
2,930,000
|
3,480,000
|
11
|
1以上 |
2024/05/03 | 3,157,111 | +0 (+0.0%) |
3,116,000
|
2,930,000
|
3,480,000
|
9
|
0 |
2024/05/02 | 3,157,111 | -23,389 (-0.74%) |
3,116,000
|
2,930,000
|
3,480,000
|
9
|
0 |
2024/05/01 | 3,180,500 | +0 (+0.0%) |
3,148,000
|
2,930,000
|
3,480,000
|
8
|
0 |
2024/04/30 | 3,180,500 | -55,300 (-1.71%) |
3,148,000
|
2,930,000
|
3,480,000
|
8
|
0 |
2024/04/29 | 3,235,800 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/04/28 | 3,235,800 | +0 (+0.0%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
0 |
2024/04/27 | 3,235,800 | -20,533 (-0.63%) |
3,196,000
|
2,930,000
|
3,480,000
|
10
|
1以上 |
2024/04/26 | 3,256,333 | +0 (+0.0%) |
3,196,000
|
3,116,000
|
3,457,000
|
6
|
0 |
2024/04/25 | 3,256,333 | +100,333 (+3.18%) |
3,196,000
|
3,116,000
|
3,457,000
|
6
|
0 |
2024/04/24 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/23 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/22 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |
2024/04/21 | 3,156,000 | +0 (+0.0%) |
3,148,000
|
3,116,000
|
3,212,000
|
4
|
0 |