日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 2,834,988 | +2,084 (+0.07%) |
2,799,500
|
2,360,000
|
4,451,000
|
13
|
N/A |
2024/05/28 | 2,832,904 | +0 (+0.0%) |
2,799,500
|
2,360,000
|
4,451,000
|
12
|
N/A |
2024/05/27 | 2,832,904 | +0 (+0.0%) |
2,799,500
|
2,360,000
|
4,451,000
|
12
|
N/A |
2024/05/26 | 2,832,904 | +0 (+0.0%) |
2,799,500
|
2,360,000
|
4,451,000
|
12
|
0 |
2024/05/25 | 2,832,904 | +0 (+0.0%) |
2,799,500
|
2,360,000
|
4,451,000
|
12
|
0 |
2024/05/24 | 2,832,904 | -82,809 (-2.84%) |
2,799,500
|
2,360,000
|
4,451,000
|
12
|
0 |
2024/05/23 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/22 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/21 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
1以上 |
2024/05/20 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/19 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/18 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/17 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/16 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/15 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/14 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/13 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/12 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/11 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/10 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/09 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/08 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/07 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/06 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/05 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/04 | 2,915,713 | -14,000 (-0.48%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
0 |
2024/05/03 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/05/02 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/05/01 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/30 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |