日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 2,317,491 | +13,003 (+0.56%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/29 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
N/A |
2024/05/28 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
N/A |
2024/05/27 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/26 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/25 | 2,304,488 | -4,474 (-0.19%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/24 | 2,308,962 | +4,474 (+0.19%) |
2,114,444
|
2,114,444
|
2,698,000
|
3
|
0 |
2024/05/23 | 2,304,488 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/22 | 2,304,488 | -75,289 (-3.16%) |
2,297,776
|
2,114,444
|
2,698,000
|
5
|
0 |
2024/05/21 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
1以上 |
2024/05/20 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/19 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
1以上 |
2024/05/18 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/17 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/16 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/15 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/14 | 2,379,777 | +0 (+0.0%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/13 | 2,379,777 | -13,968 (-0.58%) |
2,297,776
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/12 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/11 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/10 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/09 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/08 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/07 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/06 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/05 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/04 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/03 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/02 | 2,393,745 | +2,980 (+0.12%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/01 | 2,390,765 | -4,074 (-0.17%) |
2,350,000
|
2,114,444
|
2,698,000
|
9
|
0 |
2024/04/30 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |