日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 3,282,479 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
11
|
N/A |
2024/05/24 | 3,282,479 | +25,373 (+0.78%) |
3,304,900
|
2,890,000
|
3,672,900
|
11
|
N/A |
2024/05/23 | 3,257,106 | +0 (+0.0%) |
3,157,450
|
2,890,000
|
3,672,900
|
12
|
N/A |
2024/05/22 | 3,257,106 | +81,912 (+2.58%) |
3,157,450
|
2,890,000
|
3,672,900
|
12
|
0 |
2024/05/21 | 3,175,194 | +0 (+0.0%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
1以上 |
2024/05/20 | 3,175,194 | +0 (+0.0%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
0 |
2024/05/19 | 3,175,194 | -45,048 (-1.4%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
0 |
2024/05/18 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/17 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/16 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/15 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/14 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/13 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/12 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/11 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/10 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/09 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/08 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/07 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/06 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/05 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/04 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/03 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/02 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/05/01 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/30 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/29 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/28 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/27 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
2024/04/26 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |