日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
N/A |
2024/05/28 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
N/A |
2024/05/27 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
N/A |
2024/05/26 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/25 | 2,031,784 | +12,677 (+0.63%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/24 | 2,019,107 | +26,104 (+1.31%) |
1,846,790
|
1,678,000
|
3,212,000
|
23
|
0 |
2024/05/23 | 1,993,003 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
25
|
0 |
2024/05/22 | 1,993,003 | +8,960 (+0.45%) |
1,824,900
|
1,678,000
|
3,212,000
|
25
|
1以上 |
2024/05/21 | 1,984,043 | +0 (+0.0%) |
1,778,000
|
1,678,000
|
3,212,000
|
25
|
1以上 |
2024/05/20 | 1,984,043 | -26,612 (-1.32%) |
1,778,000
|
1,678,000
|
3,212,000
|
25
|
0 |
2024/05/19 | 2,010,655 | +0 (+0.0%) |
1,790,140
|
1,700,000
|
3,212,000
|
23
|
0 |
2024/05/18 | 2,010,655 | -29,586 (-1.45%) |
1,790,140
|
1,700,000
|
3,212,000
|
23
|
0 |
2024/05/17 | 2,040,241 | +0 (+0.0%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/16 | 2,040,241 | +0 (+0.0%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/15 | 2,040,241 | -10,768 (-0.53%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/14 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/13 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/12 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/11 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/10 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/09 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/08 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/07 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/06 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/05 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/04 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/03 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/02 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/01 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/30 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |