日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 2,899,132 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
N/A |
2024/05/12 | 2,899,132 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
N/A |
2024/05/11 | 2,899,132 | -229,783 (-7.34%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
N/A |
2024/05/10 | 3,128,915 | +229,783 (+7.93%) |
3,353,930
|
1,980,000
|
3,827,800
|
4
|
0 |
2024/05/09 | 2,899,132 | -229,783 (-7.34%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/05/08 | 3,128,915 | +0 (+0.0%) |
3,353,930
|
1,980,000
|
3,827,800
|
4
|
0 |
2024/05/07 | 3,128,915 | +19,303 (+0.62%) |
3,353,930
|
1,980,000
|
3,827,800
|
4
|
1以上 |
2024/05/06 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/05/05 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/05/04 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
1以上 |
2024/05/03 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/05/02 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/05/01 | 3,109,612 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/04/30 | 3,109,612 | +226,768 (+7.87%) |
3,207,860
|
1,980,000
|
3,827,800
|
5
|
0 |
2024/04/29 | 2,882,844 | -76,894 (-2.6%) |
3,032,400
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/28 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/27 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
1以上 |
2024/04/26 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
1以上 |
2024/04/25 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/24 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/23 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/22 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/21 | 2,959,738 | -43,984 (-1.46%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/20 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/19 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/18 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/17 | 3,003,722 | +82,379 (+2.82%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/16 | 2,921,343 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/15 | 2,921,343 | -82,379 (-2.74%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/14 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |