日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 5,278,622 | -92,156 (-1.72%) |
5,046,000
|
4,080,600
|
6,985,000
|
14
|
N/A |
2024/05/27 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
N/A |
2024/05/26 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
N/A |
2024/05/25 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/24 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/23 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/22 | 5,370,778 | +0 (+0.0%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/21 | 5,370,778 | +129,170 (+2.46%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/20 | 5,241,608 | +0 (+0.0%) |
4,424,000
|
4,277,860
|
6,985,000
|
15
|
0 |
2024/05/19 | 5,241,608 | +0 (+0.0%) |
4,424,000
|
4,277,860
|
6,985,000
|
15
|
0 |
2024/05/18 | 5,241,608 | -133,785 (-2.49%) |
4,424,000
|
4,277,860
|
6,985,000
|
15
|
1以上 |
2024/05/17 | 5,375,393 | +96,586 (+1.83%) |
5,698,000
|
4,277,860
|
6,985,000
|
13
|
0 |
2024/05/16 | 5,278,807 | +0 (+0.0%) |
5,061,000
|
4,023,180
|
6,985,000
|
14
|
0 |
2024/05/15 | 5,278,807 | +0 (+0.0%) |
5,061,000
|
4,023,180
|
6,985,000
|
14
|
0 |
2024/05/14 | 5,278,807 | -4,046 (-0.08%) |
5,061,000
|
4,023,180
|
6,985,000
|
14
|
1以上 |
2024/05/13 | 5,282,853 | +0 (+0.0%) |
5,061,000
|
4,079,830
|
6,985,000
|
14
|
0 |
2024/05/12 | 5,282,853 | +0 (+0.0%) |
5,061,000
|
4,079,830
|
6,985,000
|
14
|
0 |
2024/05/11 | 5,282,853 | +0 (+0.0%) |
5,061,000
|
4,079,830
|
6,985,000
|
14
|
0 |
2024/05/10 | 5,282,853 | +0 (+0.0%) |
5,061,000
|
4,079,830
|
6,985,000
|
14
|
0 |
2024/05/09 | 5,282,853 | -146,809 (-2.7%) |
5,061,000
|
4,079,830
|
6,985,000
|
14
|
0 |
2024/05/08 | 5,429,662 | -4,721 (-0.09%) |
5,698,000
|
4,079,830
|
6,985,000
|
12
|
0 |
2024/05/07 | 5,434,383 | +0 (+0.0%) |
5,698,000
|
4,136,480
|
6,985,000
|
12
|
0 |
2024/05/06 | 5,434,383 | +110,876 (+2.08%) |
5,698,000
|
4,136,480
|
6,985,000
|
12
|
0 |
2024/05/05 | 5,323,507 | +0 (+0.0%) |
5,698,000
|
3,993,000
|
6,985,000
|
13
|
0 |
2024/05/04 | 5,323,507 | -98,919 (-1.82%) |
5,698,000
|
3,993,000
|
6,985,000
|
13
|
0 |
2024/05/03 | 5,422,426 | -7,300 (-0.13%) |
5,698,000
|
3,993,000
|
6,985,000
|
12
|
1以上 |
2024/05/02 | 5,429,726 | +204,918 (+3.92%) |
5,698,000
|
4,080,600
|
6,985,000
|
12
|
0 |
2024/05/01 | 5,224,808 | +102,851 (+2.01%) |
5,043,500
|
3,990,800
|
6,985,000
|
14
|
0 |
2024/04/30 | 5,121,957 | +0 (+0.0%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
1以上 |
2024/04/29 | 5,121,957 | +0 (+0.0%) |
4,406,500
|
3,990,800
|
6,985,000
|
16
|
1以上 |