日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 5,155,572 | +199,262 (+4.02%) |
5,280,000
|
4,277,860
|
5,800,000
|
5
|
N/A |
2024/05/19 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
N/A |
2024/05/18 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
N/A |
2024/05/17 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
1以上 |
2024/05/16 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/15 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/14 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/13 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/12 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/11 | 4,956,310 | +0 (+0.0%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/10 | 4,956,310 | +163,703 (+3.42%) |
4,950,000
|
3,960,000
|
5,800,000
|
6
|
0 |
2024/05/09 | 4,792,607 | +0 (+0.0%) |
4,471,500
|
3,960,000
|
5,800,000
|
8
|
0 |
2024/05/08 | 4,792,607 | -118,944 (-2.42%) |
4,471,500
|
3,960,000
|
5,800,000
|
8
|
0 |
2024/05/07 | 4,911,551 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
7
|
1以上 |
2024/05/06 | 4,911,551 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
7
|
0 |
2024/05/05 | 4,911,551 | +130,789 (+2.74%) |
4,620,000
|
4,277,860
|
5,800,000
|
7
|
0 |
2024/05/04 | 4,780,762 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
9
|
0 |
2024/05/03 | 4,780,762 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
9
|
0 |
2024/05/02 | 4,780,762 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
9
|
1以上 |
2024/05/01 | 4,780,762 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
9
|
0 |
2024/04/30 | 4,780,762 | -20,770 (-0.43%) |
4,323,000
|
4,277,860
|
5,800,000
|
9
|
0 |
2024/04/29 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/28 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/27 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
1以上 |
2024/04/26 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/25 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/24 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/23 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/22 | 4,801,532 | +0 (+0.0%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/21 | 4,801,532 | +77,466 (+1.64%) |
4,620,000
|
4,277,860
|
5,800,000
|
11
|
0 |
2024/04/20 | 4,724,066 | +0 (+0.0%) |
4,323,000
|
4,277,860
|
5,800,000
|
13
|
0 |