日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
N/A |
2024/05/18 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
N/A |
2024/05/17 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
N/A |
2024/05/16 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/15 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/14 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/13 | 3,569,418 | +0 (+0.0%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/12 | 3,569,418 | +52,071 (+1.48%) |
3,480,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/11 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/10 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/09 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
1以上 |
2024/05/08 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/07 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/06 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/05 | 3,517,347 | +0 (+0.0%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/04 | 3,517,347 | +30,093 (+0.86%) |
3,464,000
|
3,040,000
|
4,800,000
|
16
|
0 |
2024/05/03 | 3,487,254 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/02 | 3,487,254 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/05/01 | 3,487,254 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/30 | 3,487,254 | -23,635 (-0.67%) |
3,448,000
|
3,040,000
|
4,800,000
|
14
|
0 |
2024/04/29 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/28 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/27 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/26 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/25 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/24 | 3,510,889 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/23 | 3,510,889 | -5,616 (-0.16%) |
3,448,000
|
3,040,000
|
4,800,000
|
13
|
0 |
2024/04/22 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/21 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/20 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |
2024/04/19 | 3,516,505 | +0 (+0.0%) |
3,448,000
|
3,040,000
|
4,800,000
|
11
|
0 |