日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 5,529,688 | +0 (+0.0%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
N/A |
2024/05/14 | 5,529,688 | +0 (+0.0%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
N/A |
2024/05/13 | 5,529,688 | -33,972 (-0.61%) |
5,746,500
|
4,480,000
|
6,875,000
|
24
|
N/A |
2024/05/12 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/11 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/10 | 5,563,660 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/09 | 5,563,660 | -40,673 (-0.73%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/05/08 | 5,604,333 | -41,093 (-0.73%) |
5,995,000
|
4,480,000
|
6,875,000
|
24
|
0 |
2024/05/07 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/06 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/05 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/04 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/03 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/02 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/05/01 | 5,645,426 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/04/30 | 5,645,426 | +34,114 (+0.61%) |
5,995,000
|
4,480,000
|
6,875,000
|
23
|
0 |
2024/04/29 | 5,611,312 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/04/28 | 5,611,312 | +0 (+0.0%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
0 |
2024/04/27 | 5,611,312 | +75,801 (+1.37%) |
5,995,000
|
4,480,000
|
6,875,000
|
25
|
1以上 |
2024/04/26 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
0 |
2024/04/25 | 5,535,511 | +0 (+0.0%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
0 |
2024/04/24 | 5,535,511 | +43,197 (+0.79%) |
5,498,000
|
4,480,000
|
6,875,000
|
27
|
1以上 |
2024/04/23 | 5,492,314 | -97,302 (-1.74%) |
5,358,500
|
4,326,000
|
6,875,000
|
28
|
0 |
2024/04/22 | 5,589,616 | -31,184 (-0.55%) |
5,995,000
|
4,326,000
|
6,875,000
|
24
|
0 |
2024/04/21 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/20 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/19 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
1以上 |
2024/04/18 | 5,620,800 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/17 | 5,620,800 | +77,738 (+1.4%) |
5,995,000
|
4,326,000
|
6,875,000
|
26
|
0 |
2024/04/16 | 5,543,062 | +0 (+0.0%) |
5,995,000
|
4,326,000
|
6,875,000
|
29
|
0 |