日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
N/A |
2024/10/30 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
N/A |
2024/10/29 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
N/A |
2024/10/28 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/27 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/26 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/25 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/24 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/23 | 9,456,476 | +0 (+0.0%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/22 | 9,456,476 | -329,524 (-3.37%) |
8,709,000
|
7,752,000
|
11,880,000
|
6
|
0 |
2024/10/21 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/20 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/19 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/18 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/17 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/16 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/15 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/14 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/13 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/12 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/11 | 9,786,000 | +0 (+0.0%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/10 | 9,786,000 | +780,445 (+8.67%) |
9,438,000
|
7,752,000
|
11,880,000
|
5
|
0 |
2024/10/09 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/08 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/07 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
1以上 |
2024/10/06 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/05 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/04 | 9,005,555 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/03 | 9,005,555 | +988,667 (+12.33%) |
8,030,000
|
7,752,000
|
11,880,000
|
9
|
0 |
2024/10/02 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |
2024/10/01 | 8,016,888 | +0 (+0.0%) |
8,030,000
|
7,752,000
|
8,100,000
|
9
|
0 |