日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 1,595,627 | +0 (+0.0%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
N/A |
2024/05/29 | 1,595,627 | -42,211 (-2.58%) |
1,606,000
|
1,485,000
|
1,638,000
|
11
|
N/A |
2024/05/28 | 1,637,838 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
13
|
N/A |
2024/05/27 | 1,637,838 | +3,045 (+0.19%) |
1,617,000
|
1,485,000
|
1,870,000
|
13
|
0 |
2024/05/26 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
2024/05/25 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/05/24 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
1以上 |
2024/05/23 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/05/22 | 1,634,793 | +0 (+0.0%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/05/21 | 1,634,793 | +13,051 (+0.8%) |
1,617,000
|
1,485,000
|
1,870,000
|
15
|
0 |
2024/05/20 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
2024/05/19 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
2024/05/18 | 1,621,742 | +0 (+0.0%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
1以上 |
2024/05/17 | 1,621,742 | -7,263 (-0.45%) |
1,601,600
|
1,485,000
|
1,870,000
|
19
|
0 |
2024/05/16 | 1,629,005 | +3,417 (+0.21%) |
1,617,000
|
1,485,000
|
1,870,000
|
17
|
0 |
2024/05/15 | 1,625,588 | -8,270 (-0.51%) |
1,611,500
|
1,485,000
|
1,870,000
|
18
|
0 |
2024/05/14 | 1,633,858 | +4,827 (+0.3%) |
1,617,000
|
1,557,600
|
1,870,000
|
17
|
0 |
2024/05/13 | 1,629,031 | +0 (+0.0%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
1以上 |
2024/05/12 | 1,629,031 | +0 (+0.0%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
0 |
2024/05/11 | 1,629,031 | -3,419 (-0.21%) |
1,606,000
|
1,557,600
|
1,870,000
|
19
|
1以上 |
2024/05/10 | 1,632,450 | -4,985 (-0.3%) |
1,611,500
|
1,557,600
|
1,870,000
|
18
|
0 |
2024/05/09 | 1,637,435 | -4,371 (-0.27%) |
1,617,000
|
1,559,800
|
1,870,000
|
17
|
0 |
2024/05/08 | 1,641,806 | -544 (-0.03%) |
1,627,500
|
1,559,800
|
1,870,000
|
16
|
0 |
2024/05/07 | 1,642,350 | +34,660 (+2.16%) |
1,611,500
|
1,559,800
|
1,870,000
|
14
|
1以上 |
2024/05/06 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/05 | 1,607,690 | +0 (+0.0%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/04 | 1,607,690 | -6,718 (-0.42%) |
1,611,500
|
1,559,800
|
1,643,000
|
10
|
0 |
2024/05/03 | 1,614,408 | +0 (+0.0%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
2024/05/02 | 1,614,408 | -6,302 (-0.39%) |
1,627,500
|
1,559,800
|
1,648,000
|
12
|
0 |
2024/05/01 | 1,620,710 | +2,119 (+0.13%) |
1,638,000
|
1,563,000
|
1,648,000
|
10
|
1以上 |