日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 1,742,714 | -7,119 (-0.41%) |
1,738,000
|
1,584,000
|
1,847,000
|
14
|
N/A |
2024/05/29 | 1,749,833 | +17,533 (+1.01%) |
1,760,500
|
1,584,000
|
1,847,000
|
12
|
N/A |
2024/05/28 | 1,732,300 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,828,000
|
10
|
N/A |
2024/05/27 | 1,732,300 | +10,634 (+0.62%) |
1,738,000
|
1,584,000
|
1,828,000
|
10
|
0 |
2024/05/26 | 1,721,666 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/25 | 1,721,666 | +0 (+0.0%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/24 | 1,721,666 | -39,334 (-2.23%) |
1,738,000
|
1,584,000
|
1,816,000
|
9
|
0 |
2024/05/23 | 1,761,000 | +0 (+0.0%) |
1,738,000
|
1,727,000
|
1,816,000
|
7
|
0 |
2024/05/22 | 1,761,000 | +8,000 (+0.46%) |
1,738,000
|
1,727,000
|
1,816,000
|
7
|
0 |
2024/05/21 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/20 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/19 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/18 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/17 | 1,753,000 | -14,400 (-0.81%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/16 | 1,767,400 | +0 (+0.0%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
0 |
2024/05/15 | 1,767,400 | +0 (+0.0%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
0 |
2024/05/14 | 1,767,400 | +14,400 (+0.82%) |
1,780,000
|
1,738,000
|
1,798,000
|
5
|
1以上 |
2024/05/13 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/12 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/11 | 1,753,000 | +0 (+0.0%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/10 | 1,753,000 | -90,800 (-4.92%) |
1,738,000
|
1,738,000
|
1,783,000
|
3
|
0 |
2024/05/09 | 1,843,800 | +27,372 (+1.51%) |
1,783,000
|
1,738,000
|
1,980,000
|
5
|
0 |
2024/05/08 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
0 |
2024/05/07 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
1以上 |
2024/05/06 | 1,816,428 | +0 (+0.0%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
1以上 |
2024/05/05 | 1,816,428 | +17,206 (+0.96%) |
1,748,000
|
1,738,000
|
1,980,000
|
7
|
0 |
2024/05/04 | 1,799,222 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
9
|
0 |
2024/05/03 | 1,799,222 | -2,028 (-0.11%) |
1,748,000
|
1,730,000
|
1,980,000
|
9
|
0 |
2024/05/02 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
1以上 |
2024/05/01 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
0 |
2024/04/30 | 1,801,250 | +0 (+0.0%) |
1,748,000
|
1,730,000
|
1,980,000
|
8
|
0 |