日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/19 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/18 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
N/A |
2024/05/17 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/16 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/15 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/14 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/13 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/12 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/11 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/10 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/09 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/08 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/07 | 2,554,600 | -74,114 (-2.82%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/06 | 2,628,714 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
0 |
2024/05/05 | 2,628,714 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
0 |
2024/05/04 | 2,628,714 | +74,114 (+2.9%) |
2,585,000
|
2,480,000
|
2,814,000
|
7
|
1以上 |
2024/05/03 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/02 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/05/01 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/30 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/29 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/28 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/27 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/26 | 2,554,600 | +0 (+0.0%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/25 | 2,554,600 | -41,400 (-1.59%) |
2,585,000
|
2,480,000
|
2,618,000
|
5
|
0 |
2024/04/24 | 2,596,000 | +0 (+0.0%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/23 | 2,596,000 | +8,000 (+0.31%) |
2,585,000
|
2,585,000
|
2,618,000
|
3
|
0 |
2024/04/22 | 2,588,000 | +55,520 (+2.19%) |
2,585,000
|
2,564,000
|
2,618,000
|
4
|
0 |
2024/04/21 | 2,532,480 | +0 (+0.0%) |
2,564,000
|
2,418,680
|
2,618,000
|
7
|
0 |