日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 367,528 | +7,727 (+2.15%) |
393,800
|
267,102
|
444,800
|
11
|
N/A |
2024/05/29 | 359,801 | +0 (+0.0%) |
381,040
|
267,102
|
394,900
|
10
|
N/A |
2024/05/28 | 359,801 | +0 (+0.0%) |
381,040
|
267,102
|
394,900
|
10
|
N/A |
2024/05/27 | 359,801 | -7,727 (-2.1%) |
381,040
|
267,102
|
394,900
|
10
|
0 |
2024/05/26 | 367,528 | +0 (+0.0%) |
393,800
|
267,102
|
444,800
|
11
|
0 |
2024/05/25 | 367,528 | +0 (+0.0%) |
393,800
|
267,102
|
444,800
|
11
|
0 |
2024/05/24 | 367,528 | -556 (-0.15%) |
393,800
|
267,102
|
444,800
|
11
|
1以上 |
2024/05/23 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/22 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/21 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
1以上 |
2024/05/20 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/19 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/18 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/17 | 368,084 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/16 | 368,084 | +11,893 (+3.34%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/15 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/14 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/13 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
1以上 |
2024/05/12 | 356,191 | +0 (+0.0%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/11 | 356,191 | -11,893 (-3.23%) |
369,050
|
267,102
|
444,800
|
16
|
0 |
2024/05/10 | 368,084 | +2,037 (+0.56%) |
377,300
|
267,102
|
444,800
|
11
|
0 |
2024/05/09 | 366,047 | -9,205 (-2.45%) |
369,050
|
296,780
|
444,800
|
16
|
0 |
2024/05/08 | 375,252 | -3,500 (-0.92%) |
377,300
|
296,780
|
444,800
|
11
|
0 |
2024/05/07 | 378,752 | +1,282 (+0.34%) |
377,300
|
296,780
|
444,800
|
13
|
1以上 |
2024/05/06 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
0 |
2024/05/05 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
1以上 |
2024/05/04 | 377,470 | +0 (+0.0%) |
377,300
|
296,780
|
444,800
|
14
|
1以上 |
2024/05/03 | 377,470 | -1,282 (-0.34%) |
377,300
|
296,780
|
444,800
|
14
|
0 |
2024/05/02 | 378,752 | +6,065 (+1.63%) |
377,300
|
296,780
|
444,800
|
13
|
0 |
2024/05/01 | 372,687 | +0 (+0.0%) |
377,300
|
267,102
|
444,800
|
13
|
0 |
2024/04/30 | 372,687 | +11,851 (+3.28%) |
377,300
|
267,102
|
444,800
|
13
|
0 |