日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 1,400,000 | +14,517 (+1.05%) |
1,400,000
|
1,400,000
|
1,400,000
|
2
|
N/A |
2024/06/06 | 1,385,483 | +30,675 (+2.26%) |
1,400,000
|
1,356,450
|
1,400,000
|
3
|
N/A |
2024/06/05 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
N/A |
2024/06/04 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
1以上 |
2024/06/03 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
1以上 |
2024/06/02 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
0 |
2024/06/01 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
0 |
2024/05/31 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
0 |
2024/05/30 | 1,354,808 | +0 (+0.0%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
0 |
2024/05/29 | 1,354,808 | -24,402 (-1.77%) |
1,369,800
|
1,232,800
|
1,400,000
|
6
|
0 |
2024/05/28 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/27 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/26 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/25 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/24 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/23 | 1,379,210 | +0 (+0.0%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/22 | 1,379,210 | -5,690 (-0.41%) |
1,369,800
|
1,356,450
|
1,400,000
|
5
|
0 |
2024/05/21 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/20 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/19 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/18 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/17 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/16 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/15 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/14 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/13 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
N/A |
2024/05/12 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/11 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/10 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/09 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/08 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
0 |
2024/05/07 | 1,384,900 | +0 (+0.0%) |
1,384,900
|
1,369,800
|
1,400,000
|
4
|
N/A |