日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 86,257 | +1,550 (+1.83%) |
87,780
|
55,800
|
108,800
|
46
|
N/A |
2024/05/16 | 84,707 | +256 (+0.3%) |
87,780
|
55,800
|
107,800
|
43
|
N/A |
2024/05/15 | 84,451 | +0 (+0.0%) |
87,780
|
55,800
|
107,800
|
43
|
N/A |
2024/05/14 | 84,451 | +1,367 (+1.65%) |
87,780
|
55,800
|
107,800
|
43
|
0 |
2024/05/13 | 83,084 | +0 (+0.0%) |
86,300
|
55,800
|
107,800
|
43
|
1以上 |
2024/05/12 | 83,084 | -412 (-0.49%) |
86,300
|
55,800
|
107,800
|
43
|
0 |
2024/05/11 | 83,496 | +447 (+0.54%) |
87,040
|
55,800
|
107,800
|
42
|
0 |
2024/05/10 | 83,049 | -1,074 (-1.28%) |
86,300
|
55,800
|
107,800
|
41
|
0 |
2024/05/09 | 84,123 | -899 (-1.06%) |
87,040
|
55,800
|
107,800
|
44
|
0 |
2024/05/08 | 85,022 | +43 (+0.05%) |
87,780
|
55,800
|
107,800
|
46
|
1以上 |
2024/05/07 | 84,979 | +617 (+0.73%) |
87,040
|
55,800
|
107,800
|
48
|
1以上 |
2024/05/06 | 84,362 | +806 (+0.96%) |
86,300
|
54,780
|
107,800
|
49
|
1以上 |
2024/05/05 | 83,556 | +126 (+0.15%) |
86,300
|
54,780
|
107,800
|
51
|
1以上 |
2024/05/04 | 83,430 | +674 (+0.81%) |
86,300
|
54,780
|
107,800
|
52
|
1以上 |
2024/05/03 | 82,756 | +0 (+0.0%) |
85,550
|
54,780
|
107,800
|
56
|
1以上 |
2024/05/02 | 82,756 | +571 (+0.69%) |
85,550
|
54,780
|
107,800
|
56
|
1以上 |
2024/05/01 | 82,185 | -458 (-0.55%) |
86,300
|
53,800
|
107,800
|
55
|
1以上 |
2024/04/30 | 82,643 | -698 (-0.84%) |
86,300
|
53,800
|
107,800
|
56
|
0 |
2024/04/29 | 83,341 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
54
|
1以上 |
2024/04/28 | 83,341 | +1,091 (+1.33%) |
86,300
|
53,800
|
107,800
|
54
|
1以上 |
2024/04/27 | 82,250 | +474 (+0.58%) |
86,300
|
53,800
|
107,800
|
59
|
0 |
2024/04/26 | 81,776 | -271 (-0.33%) |
86,300
|
53,800
|
107,800
|
60
|
0 |
2024/04/25 | 82,047 | -155 (-0.19%) |
86,300
|
53,800
|
107,800
|
59
|
1以上 |
2024/04/24 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
2024/04/23 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/22 | 82,202 | -122 (-0.15%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
2024/04/21 | 82,324 | -722 (-0.87%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/20 | 83,046 | +402 (+0.49%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/19 | 82,644 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |
2024/04/18 | 82,644 | +70 (+0.08%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |