日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 94,294 | +0 (+0.0%) |
94,600
|
76,780
|
119,800
|
5
|
N/A |
2024/05/16 | 94,294 | +2,919 (+3.19%) |
94,600
|
76,780
|
119,800
|
5
|
N/A |
2024/05/15 | 91,375 | +0 (+0.0%) |
90,145
|
76,780
|
119,800
|
6
|
N/A |
2024/05/14 | 91,375 | +0 (+0.0%) |
90,145
|
76,780
|
119,800
|
6
|
0 |
2024/05/13 | 91,375 | -7,297 (-7.4%) |
90,145
|
76,780
|
119,800
|
6
|
1以上 |
2024/05/12 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/11 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/10 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/09 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/08 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/07 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/06 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/05 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/04 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/03 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/02 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/01 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/30 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/29 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/28 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/27 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/26 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/25 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/24 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/23 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/22 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/21 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/20 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/19 | 98,672 | -4,073 (-3.96%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |