日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 69,842 | -321 (-0.46%) |
71,200
|
56,800
|
78,800
|
7
|
N/A |
2024/05/19 | 70,163 | -1,093 (-1.53%) |
71,250
|
56,800
|
78,800
|
8
|
N/A |
2024/05/18 | 71,256 | -2 (-0.0%) |
71,300
|
56,800
|
80,000
|
9
|
N/A |
2024/05/17 | 71,258 | -903 (-1.25%) |
72,409
|
56,800
|
80,000
|
7
|
1以上 |
2024/05/16 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
1以上 |
2024/05/15 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/14 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/13 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/12 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/11 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/10 | 72,161 | +0 (+0.0%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/09 | 72,161 | -1,200 (-1.64%) |
72,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/08 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/07 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/06 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/05 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/04 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/03 | 73,361 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/02 | 73,361 | -239 (-0.32%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/05/01 | 73,600 | +2,524 (+3.55%) |
78,800
|
56,800
|
80,000
|
4
|
0 |
2024/04/30 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/04/29 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
0 |
2024/04/28 | 71,076 | +3,645 (+5.41%) |
78,800
|
56,800
|
80,000
|
5
|
1以上 |
2024/04/27 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/26 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/25 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
1以上 |
2024/04/24 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/23 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/22 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/21 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |