日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
N/A |
2024/04/28 | 71,076 | +3,645 (+5.41%) |
78,800
|
56,800
|
80,000
|
5
|
N/A |
2024/04/27 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
N/A |
2024/04/26 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/25 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
1以上 |
2024/04/24 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/23 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/22 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/21 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/20 | 67,431 | +693 (+1.04%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/19 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/18 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/17 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
1以上 |
2024/04/16 | 66,738 | -4,332 (-6.1%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/15 | 71,070 | +595 (+0.84%) |
72,290
|
56,800
|
81,900
|
14
|
0 |
2024/04/14 | 70,475 | +694 (+0.99%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/04/13 | 69,781 | -540 (-0.77%) |
65,780
|
56,800
|
81,900
|
12
|
1以上 |
2024/04/12 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/11 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/10 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/09 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/08 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/07 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/06 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/05 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/04 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/03 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/02 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/01 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/31 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/30 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |