日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/30 | 80,016 | --- |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/27 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/26 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/25 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
N/A |
2023/12/24 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/23 | 69,832 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/22 | 69,832 | -10,184 (-12.73%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2023/12/21 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/20 | 80,016 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2023/12/19 | 80,016 | +8,199 (+11.42%) |
71,280
|
56,800
|
105,476
|
7
|
1以上 |
2023/12/18 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/17 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/16 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
1以上 |
2023/12/15 | 71,817 | +0 (+0.0%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/14 | 71,817 | -1,855 (-2.52%) |
71,280
|
56,800
|
80,000
|
7
|
0 |
2023/12/13 | 73,672 | +0 (+0.0%) |
74,030
|
56,800
|
83,000
|
10
|
0 |
2023/12/12 | 73,672 | +0 (+0.0%) |
74,030
|
56,800
|
83,000
|
10
|
0 |
2023/12/11 | 73,672 | -630 (-0.85%) |
74,030
|
56,800
|
83,000
|
10
|
1以上 |
2023/12/10 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/09 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/08 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/07 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/06 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/05 | 74,302 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/04 | 74,302 | -1,084 (-1.44%) |
76,780
|
56,800
|
83,000
|
9
|
0 |
2023/12/03 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/12/02 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/12/01 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
1以上 |
2023/11/30 | 75,386 | +0 (+0.0%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/11/29 | 75,386 | +116 (+0.15%) |
76,780
|
56,800
|
83,000
|
13
|
0 |
2023/11/28 | 75,270 | +1,886 (+2.57%) |
76,140
|
56,800
|
83,000
|
12
|
0 |
2023/11/27 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/26 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/25 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/24 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/23 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/22 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/21 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/20 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/19 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/18 | 73,384 | +0 (+0.0%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/17 | 73,384 | +1,516 (+2.11%) |
71,800
|
56,800
|
82,000
|
9
|
0 |
2023/11/16 | 71,868 | -188 (-0.26%) |
71,540
|
56,800
|
83,600
|
12
|
0 |
2023/11/15 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/14 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
1以上 |
2023/11/13 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/12 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/11 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/10 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/09 | 72,056 | +0 (+0.0%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/08 | 72,056 | -1,288 (-1.76%) |
71,800
|
56,800
|
83,600
|
11
|
0 |
2023/11/07 | 73,344 | -1,573 (-2.1%) |
73,650
|
56,800
|
83,600
|
10
|
0 |
2023/11/06 | 74,917 | +0 (+0.0%) |
75,500
|
56,800
|
83,600
|
9
|
0 |
2023/11/05 | 74,917 | -489 (-0.65%) |
75,500
|
56,800
|
83,600
|
9
|
0 |
2023/11/04 | 75,406 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/11/03 | 75,406 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/11/02 | 75,406 | -744 (-0.98%) |
77,650
|
56,800
|
83,600
|
10
|
1以上 |
2023/11/01 | 76,150 | +0 (+0.0%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/31 | 76,150 | +0 (+0.0%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/30 | 76,150 | +0 (+0.0%) |
79,800
|
56,800
|
83,600
|
11
|
1以上 |
2023/10/29 | 76,150 | +0 (+0.0%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/28 | 76,150 | +0 (+0.0%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/27 | 76,150 | -621 (-0.81%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/26 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/25 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/24 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
1以上 |
2023/10/23 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/22 | 76,771 | -1,099 (-1.41%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/21 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/20 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/19 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/18 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/17 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/16 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/15 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/14 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/13 | 77,870 | +0 (+0.0%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/12 | 77,870 | +1,099 (+1.43%) |
81,000
|
56,800
|
83,600
|
10
|
0 |
2023/10/11 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/10 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/09 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
1以上 |
2023/10/08 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/07 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/06 | 76,771 | +0 (+0.0%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/05 | 76,771 | +475 (+0.62%) |
79,900
|
56,800
|
83,600
|
12
|
0 |
2023/10/04 | 76,296 | +570 (+0.75%) |
79,800
|
56,800
|
83,600
|
11
|
0 |
2023/10/03 | 75,726 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/10/02 | 75,726 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/10/01 | 75,726 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/09/30 | 75,726 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/09/29 | 75,726 | +0 (+0.0%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/09/28 | 75,726 | -1,893 (-2.44%) |
77,650
|
56,800
|
83,600
|
10
|
0 |
2023/09/27 | 77,619 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/26 | 77,619 | -380 (-0.49%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/25 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
1以上 |
2023/09/24 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/23 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/22 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/21 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/20 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/19 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/18 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/17 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/16 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/15 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/14 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/13 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/12 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/11 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/10 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/09 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/08 | 77,999 | +0 (+0.0%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/07 | 77,999 | +2,015 (+2.65%) |
79,800
|
56,800
|
96,558
|
11
|
0 |
2023/09/06 | 75,984 | +0 (+0.0%) |
75,500
|
56,800
|
96,558
|
13
|
0 |
2023/09/05 | 75,984 | +0 (+0.0%) |
75,500
|
56,800
|
96,558
|
13
|
0 |
2023/09/04 | 75,984 | +0 (+0.0%) |
75,500
|
56,800
|
96,558
|
13
|
1以上 |
2023/09/03 | 75,984 | +318 (+0.42%) |
75,500
|
56,800
|
96,558
|
13
|
0 |
2023/09/02 | 75,666 | +0 (+0.0%) |
73,650
|
56,800
|
96,558
|
12
|
0 |
2023/09/01 | 75,666 | +501 (+0.67%) |
73,650
|
56,800
|
96,558
|
12
|
0 |
2023/08/31 | 75,165 | +0 (+0.0%) |
71,540
|
56,800
|
96,558
|
14
|
0 |
2023/08/30 | 75,165 | +2,034 (+2.78%) |
71,540
|
56,800
|
96,558
|
14
|
0 |
2023/08/29 | 73,131 | +0 (+0.0%) |
71,280
|
56,800
|
96,558
|
16
|
1以上 |
2023/08/28 | 73,131 | +793 (+1.1%) |
71,280
|
56,800
|
96,558
|
16
|
0 |
2023/08/27 | 72,338 | +0 (+0.0%) |
71,280
|
56,800
|
96,558
|
18
|
1以上 |
2023/08/26 | 72,338 | -386 (-0.53%) |
71,280
|
56,800
|
96,558
|
18
|
0 |
2023/08/25 | 72,724 | -4,578 (-5.92%) |
71,280
|
56,800
|
96,558
|
17
|
1以上 |
2023/08/24 | 77,302 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/23 | 77,302 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/22 | 77,302 | -279 (-0.36%) |
71,800
|
56,800
|
102,600
|
15
|
1以上 |
2023/08/21 | 77,581 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/20 | 77,581 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/19 | 77,581 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/18 | 77,581 | +0 (+0.0%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/17 | 77,581 | -827 (-1.05%) |
71,800
|
56,800
|
102,600
|
15
|
0 |
2023/08/16 | 78,408 | -954 (-1.2%) |
73,650
|
56,800
|
102,600
|
14
|
0 |
2023/08/15 | 79,362 | +0 (+0.0%) |
75,500
|
56,800
|
102,600
|
13
|
0 |
2023/08/14 | 79,362 | +0 (+0.0%) |
75,500
|
56,800
|
102,600
|
13
|
0 |
2023/08/13 | 79,362 | +0 (+0.0%) |
75,500
|
56,800
|
102,600
|
13
|
0 |
2023/08/12 | 79,362 | +0 (+0.0%) |
75,500
|
56,800
|
102,600
|
13
|
0 |
2023/08/11 | 79,362 | +1,780 (+2.29%) |
75,500
|
56,800
|
102,600
|
13
|
0 |
2023/08/10 | 77,582 | -89 (-0.11%) |
73,650
|
56,800
|
102,600
|
16
|
0 |
2023/08/09 | 77,671 | +0 (+0.0%) |
74,105
|
56,800
|
102,600
|
16
|
0 |
2023/08/08 | 77,671 | +0 (+0.0%) |
74,105
|
56,800
|
102,600
|
16
|
1以上 |
2023/08/07 | 77,671 | +0 (+0.0%) |
74,105
|
56,800
|
102,600
|
16
|
0 |
2023/08/06 | 77,671 | +1,222 (+1.6%) |
74,105
|
56,800
|
102,600
|
16
|
0 |
2023/08/05 | 76,449 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/08/04 | 76,449 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/08/03 | 76,449 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/08/02 | 76,449 | +1,318 (+1.75%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/08/01 | 75,131 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/07/31 | 75,131 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/07/30 | 75,131 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/07/29 | 75,131 | +0 (+0.0%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/07/28 | 75,131 | +2,141 (+2.93%) |
72,710
|
56,800
|
102,600
|
15
|
0 |
2023/07/27 | 72,990 | -99 (-0.14%) |
71,800
|
56,800
|
87,780
|
13
|
0 |
2023/07/26 | 73,089 | +0 (+0.0%) |
71,995
|
56,800
|
87,780
|
12
|
0 |
2023/07/25 | 73,089 | +140 (+0.19%) |
71,995
|
56,800
|
87,780
|
12
|
0 |
2023/07/24 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/23 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/22 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
1以上 |
2023/07/21 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/20 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/19 | 72,949 | +0 (+0.0%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/18 | 72,949 | -3,397 (-4.45%) |
71,280
|
56,800
|
87,780
|
13
|
0 |
2023/07/17 | 76,346 | -404 (-0.53%) |
74,745
|
56,800
|
87,780
|
10
|
0 |
2023/07/16 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/15 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/14 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/13 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/12 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/11 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/10 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/09 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/08 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/07 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/06 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/05 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/04 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/03 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/02 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/07/01 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/06/30 | 76,750 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/06/29 | 76,750 | -378 (-0.49%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/06/28 | 77,128 | +0 (+0.0%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/06/27 | 77,128 | +1,423 (+1.88%) |
76,780
|
56,800
|
87,780
|
9
|
0 |
2023/06/26 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/25 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/24 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
1以上 |
2023/06/23 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/22 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/21 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/20 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/19 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/18 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/17 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/16 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/15 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/14 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/13 | 75,705 | +0 (+0.0%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/12 | 75,705 | -7 (-0.01%) |
74,675
|
56,800
|
87,780
|
11
|
0 |
2023/06/11 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/10 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/09 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
1以上 |
2023/06/08 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/07 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/06 | 75,712 | +0 (+0.0%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/05 | 75,712 | -95 (-0.13%) |
72,977
|
56,800
|
87,780
|
12
|
0 |
2023/06/04 | 75,807 | -2,233 (-2.86%) |
71,280
|
56,800
|
87,780
|
11
|
0 |
2023/06/03 | 78,040 | +886 (+1.15%) |
75,640
|
56,800
|
102,600
|
12
|
0 |
2023/06/02 | 77,154 | +0 (+0.0%) |
71,280
|
56,800
|
102,600
|
11
|
0 |
2023/06/01 | 77,154 | -484 (-0.62%) |
71,280
|
56,800
|
102,600
|
11
|
1以上 |
2023/05/31 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/30 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/29 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
1以上 |
2023/05/28 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/27 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/26 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/25 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/24 | 77,638 | +0 (+0.0%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/23 | 77,638 | +759 (+0.99%) |
80,000
|
56,800
|
102,600
|
13
|
0 |
2023/05/22 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/21 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/20 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
1以上 |
2023/05/19 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/18 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/17 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/16 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/15 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/14 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
0 |
2023/05/13 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/12 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/11 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/10 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/09 | 76,879 | +0 (+0.0%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/08 | 76,879 | +2,535 (+3.41%) |
71,945
|
56,800
|
102,600
|
15
|
N/A |
2023/05/07 | 74,344 | +0 (+0.0%) |
71,945
|
54,780
|
102,600
|
17
|
N/A |
2023/05/06 | 74,344 | +0 (+0.0%) |
71,945
|
54,780
|
102,600
|
17
|
N/A |
2023/05/05 | 74,344 | +840 (+1.14%) |
71,945
|
54,780
|
102,600
|
17
|
1以上 |
2023/05/04 | 73,504 | +0 (+0.0%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |
2023/05/03 | 73,504 | +0 (+0.0%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |
2023/05/02 | 73,504 | +0 (+0.0%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |
2023/05/01 | 73,504 | +0 (+0.0%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |
2023/04/30 | 73,504 | +0 (+0.0%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |
2023/04/29 | 73,504 | -104 (-0.14%) |
71,612
|
54,780
|
102,600
|
16
|
N/A |