日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 71,076 | +0 (+0.0%) |
78,800
|
56,800
|
80,000
|
5
|
N/A |
2024/04/28 | 71,076 | +3,645 (+5.41%) |
78,800
|
56,800
|
80,000
|
5
|
N/A |
2024/04/27 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
N/A |
2024/04/26 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/25 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
1以上 |
2024/04/24 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/23 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/22 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/21 | 67,431 | +0 (+0.0%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/20 | 67,431 | +693 (+1.04%) |
60,980
|
56,800
|
80,000
|
7
|
0 |
2024/04/19 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/18 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/17 | 66,738 | +0 (+0.0%) |
64,790
|
56,800
|
80,000
|
10
|
1以上 |
2024/04/16 | 66,738 | -4,332 (-6.1%) |
64,790
|
56,800
|
80,000
|
10
|
0 |
2024/04/15 | 71,070 | +595 (+0.84%) |
72,290
|
56,800
|
81,900
|
14
|
0 |
2024/04/14 | 70,475 | +694 (+0.99%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/04/13 | 69,781 | -540 (-0.77%) |
65,780
|
56,800
|
81,900
|
12
|
1以上 |
2024/04/12 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/11 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/10 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/09 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/08 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/07 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/06 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/05 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/04 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/03 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/02 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/04/01 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/31 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/30 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/29 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/28 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/27 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/26 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/25 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/24 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/23 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/22 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/21 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/20 | 70,321 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/19 | 70,321 | -84 (-0.12%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/18 | 70,405 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/17 | 70,405 | -856 (-1.2%) |
65,780
|
56,800
|
81,900
|
12
|
0 |
2024/03/16 | 71,261 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
2024/03/15 | 71,261 | +1,351 (+1.93%) |
65,780
|
56,800
|
81,900
|
11
|
0 |
2024/03/14 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/13 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/12 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
1以上 |
2024/03/11 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/10 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/09 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/08 | 69,910 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/07 | 69,910 | -385 (-0.55%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/06 | 70,295 | +1,587 (+2.31%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/03/05 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/04 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/03 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
1以上 |
2024/03/02 | 68,708 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/03/01 | 68,708 | -405 (-0.59%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/02/29 | 69,113 | +0 (+0.0%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/02/28 | 69,113 | -110 (-0.16%) |
65,780
|
56,100
|
81,900
|
16
|
0 |
2024/02/27 | 69,223 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
2024/02/26 | 69,223 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
2024/02/25 | 69,223 | -1,151 (-1.64%) |
65,780
|
56,800
|
81,900
|
16
|
0 |
2024/02/24 | 70,374 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
2024/02/23 | 70,374 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
2024/02/22 | 70,374 | -846 (-1.19%) |
65,780
|
56,800
|
88,800
|
17
|
1以上 |
2024/02/21 | 71,220 | +71 (+0.1%) |
65,780
|
56,800
|
88,800
|
15
|
0 |
2024/02/20 | 71,149 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
2024/02/19 | 71,149 | +0 (+0.0%) |
65,780
|
56,800
|
88,800
|
17
|
0 |
2024/02/18 | 71,149 | -748 (-1.04%) |
65,780
|
56,800
|
88,800
|
17
|
1以上 |
2024/02/17 | 71,897 | +0 (+0.0%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
2024/02/16 | 71,897 | +0 (+0.0%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
2024/02/15 | 71,897 | +677 (+0.95%) |
67,790
|
56,800
|
88,800
|
16
|
0 |
2024/02/14 | 71,220 | +427 (+0.6%) |
65,780
|
56,800
|
88,800
|
15
|
0 |
2024/02/13 | 70,793 | +0 (+0.0%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/02/12 | 70,793 | -2,962 (-4.02%) |
65,780
|
56,800
|
81,900
|
13
|
0 |
2024/02/11 | 73,755 | +0 (+0.0%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
2024/02/10 | 73,755 | +0 (+0.0%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
2024/02/09 | 73,755 | -2,885 (-3.76%) |
80,000
|
56,800
|
81,900
|
9
|
0 |
2024/02/08 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
2024/02/07 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
2024/02/06 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
1以上 |
2024/02/05 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
2024/02/04 | 76,640 | +0 (+0.0%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
2024/02/03 | 76,640 | +3,507 (+4.8%) |
80,950
|
56,800
|
102,600
|
10
|
0 |
2024/02/02 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
1以上 |
2024/02/01 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/31 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/30 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/29 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/28 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/27 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/26 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/25 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/24 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/23 | 73,133 | +0 (+0.0%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/22 | 73,133 | -8,086 (-9.96%) |
67,300
|
56,800
|
102,600
|
6
|
0 |
2024/01/21 | 81,219 | +1,105 (+1.38%) |
74,900
|
56,800
|
105,476
|
8
|
0 |
2024/01/20 | 80,114 | +7,246 (+9.94%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
2024/01/19 | 72,868 | -7,246 (-9.04%) |
69,800
|
56,800
|
102,600
|
7
|
1以上 |
2024/01/18 | 80,114 | +883 (+1.11%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
2024/01/17 | 79,231 | +6,363 (+8.73%) |
71,280
|
56,800
|
105,476
|
10
|
0 |
2024/01/16 | 72,868 | +0 (+0.0%) |
69,800
|
56,800
|
102,600
|
7
|
0 |
2024/01/15 | 72,868 | +198 (+0.27%) |
69,800
|
56,800
|
102,600
|
7
|
0 |
2024/01/14 | 72,670 | -10,169 (-12.28%) |
70,540
|
56,800
|
102,600
|
8
|
0 |
2024/01/13 | 82,839 | +0 (+0.0%) |
75,640
|
56,800
|
105,476
|
8
|
0 |
2024/01/12 | 82,839 | -1,651 (-1.95%) |
75,640
|
56,800
|
105,476
|
8
|
0 |
2024/01/11 | 84,490 | +15,020 (+21.62%) |
80,000
|
56,800
|
105,476
|
7
|
0 |
2024/01/10 | 69,470 | +0 (+0.0%) |
70,540
|
56,800
|
80,000
|
4
|
0 |
2024/01/09 | 69,470 | -362 (-0.52%) |
70,540
|
56,800
|
80,000
|
4
|
0 |
2024/01/08 | 69,832 | -10,184 (-12.73%) |
71,280
|
56,800
|
80,000
|
5
|
0 |
2024/01/07 | 80,016 | -1,456 (-1.79%) |
71,280
|
56,800
|
105,476
|
7
|
0 |
2024/01/06 | 81,472 | +0 (+0.0%) |
75,640
|
56,800
|
105,476
|
6
|
0 |
2024/01/05 | 81,472 | +3,398 (+4.35%) |
75,640
|
56,800
|
105,476
|
6
|
0 |
2024/01/04 | 78,074 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
2024/01/03 | 78,074 | +0 (+0.0%) |
71,280
|
56,800
|
105,476
|
9
|
0 |
2024/01/02 | 78,074 | -850 (-1.08%) |
71,280
|
56,800
|
105,476
|
9
|
1以上 |
2024/01/01 | 78,924 | -1,092 (-1.36%) |
71,280
|
56,800
|
105,476
|
8
|
0 |