日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 83,341 | +1,091 (+1.33%) |
86,300
|
53,800
|
107,800
|
54
|
N/A |
2024/04/27 | 82,250 | +474 (+0.58%) |
86,300
|
53,800
|
107,800
|
59
|
N/A |
2024/04/26 | 81,776 | -271 (-0.33%) |
86,300
|
53,800
|
107,800
|
60
|
N/A |
2024/04/25 | 82,047 | -155 (-0.19%) |
86,300
|
53,800
|
107,800
|
59
|
1以上 |
2024/04/24 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
2024/04/23 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/22 | 82,202 | -122 (-0.15%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
2024/04/21 | 82,324 | -722 (-0.87%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/20 | 83,046 | +402 (+0.49%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
2024/04/19 | 82,644 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |
2024/04/18 | 82,644 | +70 (+0.08%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |
2024/04/17 | 82,574 | -454 (-0.55%) |
85,550
|
53,800
|
107,800
|
60
|
1以上 |
2024/04/16 | 83,028 | +598 (+0.73%) |
86,300
|
53,800
|
107,800
|
59
|
0 |
2024/04/15 | 82,430 | -832 (-1.0%) |
84,800
|
53,800
|
107,800
|
61
|
0 |
2024/04/14 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
2024/04/13 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
1以上 |
2024/04/12 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
1以上 |
2024/04/11 | 83,262 | -548 (-0.65%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
2024/04/10 | 83,810 | +580 (+0.7%) |
86,300
|
53,800
|
123,000
|
64
|
0 |
2024/04/09 | 83,230 | -2,862 (-3.32%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
2024/04/08 | 86,092 | -770 (-0.89%) |
87,780
|
53,800
|
123,000
|
57
|
1以上 |
2024/04/07 | 86,862 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
59
|
0 |
2024/04/06 | 86,862 | -1,125 (-1.28%) |
87,780
|
53,800
|
123,000
|
59
|
1以上 |
2024/04/05 | 87,987 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
56
|
1以上 |
2024/04/04 | 87,987 | +902 (+1.04%) |
87,780
|
53,800
|
123,000
|
56
|
0 |
2024/04/03 | 87,085 | +112 (+0.13%) |
87,780
|
53,800
|
123,000
|
53
|
0 |
2024/04/02 | 86,973 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
55
|
0 |
2024/04/01 | 86,973 | -164 (-0.19%) |
87,780
|
53,800
|
123,000
|
55
|
1以上 |
2024/03/31 | 87,137 | -619 (-0.71%) |
87,780
|
53,800
|
123,000
|
55
|
1以上 |
2024/03/30 | 87,756 | +483 (+0.55%) |
87,780
|
53,800
|
123,000
|
56
|
0 |
2024/03/29 | 87,273 | +0 (+0.0%) |
87,040
|
53,800
|
123,000
|
54
|
0 |