| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/14 | 84,451 | +1,367 (+1.65%) |
87,780
|
55,800
|
107,800
|
43
|
N/A |
| 2024/05/13 | 83,084 | +0 (+0.0%) |
86,300
|
55,800
|
107,800
|
43
|
N/A |
| 2024/05/12 | 83,084 | -412 (-0.49%) |
86,300
|
55,800
|
107,800
|
43
|
N/A |
| 2024/05/11 | 83,496 | +447 (+0.54%) |
87,040
|
55,800
|
107,800
|
42
|
0 |
| 2024/05/10 | 83,049 | -1,074 (-1.28%) |
86,300
|
55,800
|
107,800
|
41
|
0 |
| 2024/05/09 | 84,123 | -899 (-1.06%) |
87,040
|
55,800
|
107,800
|
44
|
0 |
| 2024/05/08 | 85,022 | +43 (+0.05%) |
87,780
|
55,800
|
107,800
|
46
|
1以上 |
| 2024/05/07 | 84,979 | +617 (+0.73%) |
87,040
|
55,800
|
107,800
|
48
|
1以上 |
| 2024/05/06 | 84,362 | +806 (+0.96%) |
86,300
|
54,780
|
107,800
|
49
|
1以上 |
| 2024/05/05 | 83,556 | +126 (+0.15%) |
86,300
|
54,780
|
107,800
|
51
|
1以上 |
| 2024/05/04 | 83,430 | +674 (+0.81%) |
86,300
|
54,780
|
107,800
|
52
|
1以上 |
| 2024/05/03 | 82,756 | +0 (+0.0%) |
85,550
|
54,780
|
107,800
|
56
|
1以上 |
| 2024/05/02 | 82,756 | +571 (+0.69%) |
85,550
|
54,780
|
107,800
|
56
|
1以上 |
| 2024/05/01 | 82,185 | -458 (-0.55%) |
86,300
|
53,800
|
107,800
|
55
|
1以上 |
| 2024/04/30 | 82,643 | -698 (-0.84%) |
86,300
|
53,800
|
107,800
|
56
|
0 |
| 2024/04/29 | 83,341 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
54
|
1以上 |
| 2024/04/28 | 83,341 | +1,091 (+1.33%) |
86,300
|
53,800
|
107,800
|
54
|
1以上 |
| 2024/04/27 | 82,250 | +474 (+0.58%) |
86,300
|
53,800
|
107,800
|
59
|
0 |
| 2024/04/26 | 81,776 | -271 (-0.33%) |
86,300
|
53,800
|
107,800
|
60
|
0 |
| 2024/04/25 | 82,047 | -155 (-0.19%) |
86,300
|
53,800
|
107,800
|
59
|
1以上 |
| 2024/04/24 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
| 2024/04/23 | 82,202 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
| 2024/04/22 | 82,202 | -122 (-0.15%) |
86,300
|
53,800
|
107,800
|
61
|
1以上 |
| 2024/04/21 | 82,324 | -722 (-0.87%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
| 2024/04/20 | 83,046 | +402 (+0.49%) |
86,300
|
53,800
|
107,800
|
61
|
0 |
| 2024/04/19 | 82,644 | +0 (+0.0%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |
| 2024/04/18 | 82,644 | +70 (+0.08%) |
86,300
|
53,800
|
107,800
|
64
|
1以上 |
| 2024/04/17 | 82,574 | -454 (-0.55%) |
85,550
|
53,800
|
107,800
|
60
|
1以上 |
| 2024/04/16 | 83,028 | +598 (+0.73%) |
86,300
|
53,800
|
107,800
|
59
|
0 |
| 2024/04/15 | 82,430 | -832 (-1.0%) |
84,800
|
53,800
|
107,800
|
61
|
0 |
| 2024/04/14 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
| 2024/04/13 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
1以上 |
| 2024/04/12 | 83,262 | +0 (+0.0%) |
86,300
|
53,800
|
123,000
|
62
|
1以上 |
| 2024/04/11 | 83,262 | -548 (-0.65%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
| 2024/04/10 | 83,810 | +580 (+0.7%) |
86,300
|
53,800
|
123,000
|
64
|
0 |
| 2024/04/09 | 83,230 | -2,862 (-3.32%) |
86,300
|
53,800
|
123,000
|
62
|
0 |
| 2024/04/08 | 86,092 | -770 (-0.89%) |
87,780
|
53,800
|
123,000
|
57
|
1以上 |
| 2024/04/07 | 86,862 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
59
|
0 |
| 2024/04/06 | 86,862 | -1,125 (-1.28%) |
87,780
|
53,800
|
123,000
|
59
|
1以上 |
| 2024/04/05 | 87,987 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
56
|
1以上 |
| 2024/04/04 | 87,987 | +902 (+1.04%) |
87,780
|
53,800
|
123,000
|
56
|
0 |
| 2024/04/03 | 87,085 | +112 (+0.13%) |
87,780
|
53,800
|
123,000
|
53
|
0 |
| 2024/04/02 | 86,973 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
55
|
0 |
| 2024/04/01 | 86,973 | -164 (-0.19%) |
87,780
|
53,800
|
123,000
|
55
|
1以上 |
| 2024/03/31 | 87,137 | -619 (-0.71%) |
87,780
|
53,800
|
123,000
|
55
|
1以上 |
| 2024/03/30 | 87,756 | +483 (+0.55%) |
87,780
|
53,800
|
123,000
|
56
|
0 |
| 2024/03/29 | 87,273 | +0 (+0.0%) |
87,040
|
53,800
|
123,000
|
54
|
0 |
| 2024/03/28 | 87,273 | -126 (-0.14%) |
87,040
|
53,800
|
123,000
|
54
|
1以上 |
| 2024/03/27 | 87,399 | +0 (+0.0%) |
87,780
|
53,800
|
123,000
|
52
|
0 |
| 2024/03/26 | 87,399 | +207 (+0.24%) |
87,780
|
53,800
|
123,000
|
52
|
0 |
| 2024/03/25 | 87,192 | +0 (+0.0%) |
87,780
|
53,800
|
112,800
|
51
|
0 |
| 2024/03/24 | 87,192 | +964 (+1.12%) |
87,780
|
53,800
|
112,800
|
51
|
0 |
| 2024/03/23 | 86,228 | +0 (+0.0%) |
86,300
|
53,800
|
112,800
|
50
|
0 |
| 2024/03/22 | 86,228 | +866 (+1.01%) |
86,300
|
53,800
|
112,800
|
50
|
0 |
| 2024/03/21 | 85,362 | +0 (+0.0%) |
86,300
|
53,800
|
112,800
|
47
|
1以上 |
| 2024/03/20 | 85,362 | +52 (+0.06%) |
86,300
|
53,800
|
112,800
|
47
|
0 |
| 2024/03/19 | 85,310 | +113 (+0.13%) |
85,550
|
53,800
|
112,800
|
46
|
0 |
| 2024/03/18 | 85,197 | +0 (+0.0%) |
84,400
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/17 | 85,197 | +1,100 (+1.31%) |
84,400
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/16 | 84,097 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
45
|
0 |
| 2024/03/15 | 84,097 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
45
|
0 |
| 2024/03/14 | 84,097 | -445 (-0.53%) |
84,000
|
53,800
|
112,800
|
45
|
1以上 |
| 2024/03/13 | 84,542 | -426 (-0.5%) |
84,000
|
53,800
|
112,800
|
45
|
0 |
| 2024/03/12 | 84,968 | +531 (+0.63%) |
84,000
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/11 | 84,437 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
43
|
1以上 |
| 2024/03/10 | 84,437 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
43
|
0 |
| 2024/03/09 | 84,437 | +312 (+0.37%) |
84,000
|
53,800
|
112,800
|
43
|
0 |
| 2024/03/08 | 84,125 | +84 (+0.1%) |
84,000
|
53,800
|
112,800
|
45
|
0 |
| 2024/03/07 | 84,041 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/06 | 84,041 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
44
|
1以上 |
| 2024/03/05 | 84,041 | +0 (+0.0%) |
84,000
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/04 | 84,041 | +45 (+0.05%) |
84,000
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/03 | 83,996 | -222 (-0.26%) |
84,000
|
53,800
|
112,800
|
44
|
0 |
| 2024/03/02 | 84,218 | +0 (+0.0%) |
84,000
|
53,800
|
123,000
|
46
|
0 |
| 2024/03/01 | 84,218 | -426 (-0.5%) |
84,000
|
53,800
|
123,000
|
46
|
0 |
| 2024/02/29 | 84,644 | +0 (+0.0%) |
84,000
|
53,800
|
123,000
|
44
|
1以上 |
| 2024/02/28 | 84,644 | +0 (+0.0%) |
84,000
|
53,800
|
123,000
|
44
|
0 |
| 2024/02/27 | 84,644 | +79 (+0.09%) |
84,000
|
53,800
|
123,000
|
44
|
0 |
| 2024/02/26 | 84,565 | +78 (+0.09%) |
83,500
|
53,800
|
123,000
|
42
|
0 |
| 2024/02/25 | 84,487 | -126 (-0.15%) |
83,000
|
53,800
|
123,000
|
41
|
0 |
| 2024/02/24 | 84,613 | +311 (+0.37%) |
83,500
|
53,800
|
123,000
|
42
|
0 |
| 2024/02/23 | 84,302 | +0 (+0.0%) |
83,500
|
53,800
|
123,000
|
44
|
0 |
| 2024/02/22 | 84,302 | +0 (+0.0%) |
83,500
|
53,800
|
123,000
|
44
|
1以上 |
| 2024/02/21 | 84,302 | +425 (+0.51%) |
83,500
|
53,800
|
123,000
|
44
|
1以上 |
| 2024/02/20 | 83,877 | +1,210 (+1.46%) |
83,000
|
53,800
|
123,000
|
37
|
0 |
| 2024/02/19 | 82,667 | -455 (-0.55%) |
83,000
|
53,800
|
123,000
|
35
|
0 |
| 2024/02/18 | 83,122 | +0 (+0.0%) |
83,000
|
53,800
|
123,000
|
35
|
1以上 |
| 2024/02/17 | 83,122 | -1,334 (-1.58%) |
83,000
|
53,800
|
123,000
|
35
|
0 |
| 2024/02/16 | 84,456 | -83 (-0.1%) |
83,000
|
53,800
|
123,000
|
37
|
0 |
| 2024/02/15 | 84,539 | -646 (-0.76%) |
83,000
|
53,800
|
123,000
|
35
|
0 |
| 2024/02/14 | 85,185 | -1,298 (-1.5%) |
83,900
|
53,800
|
123,000
|
36
|
1以上 |
| 2024/02/13 | 86,483 | +1,271 (+1.49%) |
84,800
|
53,800
|
133,200
|
37
|
0 |
| 2024/02/12 | 85,212 | -79 (-0.09%) |
83,000
|
53,800
|
133,200
|
38
|
1以上 |
| 2024/02/11 | 85,291 | -529 (-0.62%) |
83,000
|
53,800
|
133,200
|
38
|
1以上 |
| 2024/02/10 | 85,820 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
37
|
1以上 |
| 2024/02/09 | 85,820 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
37
|
1以上 |
| 2024/02/08 | 85,820 | +313 (+0.37%) |
83,000
|
53,800
|
133,200
|
37
|
0 |
| 2024/02/07 | 85,507 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
35
|
0 |
| 2024/02/06 | 85,507 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
35
|
0 |
| 2024/02/05 | 85,507 | -313 (-0.36%) |
83,000
|
53,800
|
133,200
|
35
|
0 |
| 2024/02/04 | 85,820 | -130 (-0.15%) |
83,000
|
53,800
|
133,200
|
37
|
0 |
| 2024/02/03 | 85,950 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
41
|
0 |
| 2024/02/02 | 85,950 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
41
|
1以上 |
| 2024/02/01 | 85,950 | +546 (+0.64%) |
83,000
|
53,800
|
133,200
|
41
|
1以上 |
| 2024/01/31 | 85,404 | +0 (+0.0%) |
83,000
|
53,800
|
133,200
|
40
|
0 |
| 2024/01/30 | 85,404 | +758 (+0.9%) |
83,000
|
53,800
|
133,200
|
40
|
0 |
| 2024/01/29 | 84,646 | -75 (-0.09%) |
83,000
|
53,800
|
153,600
|
40
|
0 |
| 2024/01/28 | 84,721 | -91 (-0.11%) |
83,000
|
54,780
|
153,600
|
40
|
0 |
| 2024/01/27 | 84,812 | +0 (+0.0%) |
81,500
|
54,780
|
153,600
|
38
|
0 |
| 2024/01/26 | 84,812 | +0 (+0.0%) |
81,500
|
54,780
|
153,600
|
38
|
0 |
| 2024/01/25 | 84,812 | -976 (-1.14%) |
81,500
|
54,780
|
153,600
|
38
|
0 |
| 2024/01/24 | 85,788 | +439 (+0.51%) |
83,000
|
54,780
|
153,600
|
39
|
0 |
| 2024/01/23 | 85,349 | +439 (+0.52%) |
83,000
|
54,780
|
153,600
|
41
|
0 |
| 2024/01/22 | 84,910 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
41
|
1以上 |
| 2024/01/21 | 84,910 | +503 (+0.6%) |
83,000
|
54,780
|
153,600
|
41
|
1以上 |
| 2024/01/20 | 84,407 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
41
|
1以上 |
| 2024/01/19 | 84,407 | +359 (+0.43%) |
83,000
|
54,780
|
153,600
|
41
|
0 |
| 2024/01/18 | 84,048 | +1,771 (+2.15%) |
83,000
|
54,780
|
153,600
|
40
|
1以上 |
| 2024/01/17 | 82,277 | -1,611 (-1.92%) |
79,700
|
54,780
|
153,600
|
42
|
0 |
| 2024/01/16 | 83,888 | -178 (-0.21%) |
83,000
|
54,780
|
153,600
|
41
|
0 |
| 2024/01/15 | 84,066 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
40
|
1以上 |
| 2024/01/14 | 84,066 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
40
|
1以上 |
| 2024/01/13 | 84,066 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
40
|
0 |
| 2024/01/12 | 84,066 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
40
|
0 |
| 2024/01/11 | 84,066 | +1,145 (+1.38%) |
83,000
|
54,780
|
153,600
|
40
|
0 |
| 2024/01/10 | 82,921 | -951 (-1.13%) |
83,000
|
54,780
|
133,200
|
40
|
0 |
| 2024/01/09 | 83,872 | +0 (+0.0%) |
85,550
|
54,780
|
133,200
|
38
|
0 |
| 2024/01/08 | 83,872 | +647 (+0.78%) |
85,550
|
54,780
|
133,200
|
38
|
1以上 |
| 2024/01/07 | 83,225 | +682 (+0.83%) |
84,800
|
54,780
|
133,200
|
37
|
0 |
| 2024/01/06 | 82,543 | +0 (+0.0%) |
83,900
|
54,780
|
133,200
|
36
|
0 |
| 2024/01/05 | 82,543 | +0 (+0.0%) |
83,900
|
54,780
|
133,200
|
36
|
0 |
| 2024/01/04 | 82,543 | +345 (+0.42%) |
83,900
|
54,780
|
133,200
|
36
|
0 |
| 2024/01/03 | 82,198 | +326 (+0.4%) |
83,000
|
54,780
|
133,200
|
37
|
0 |
| 2024/01/02 | 81,872 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
38
|
0 |
| 2024/01/01 | 81,872 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
38
|
1以上 |
なら、