日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 81,872 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
38
|
1以上 |
2023/12/30 | 81,872 | --- |
83,000
|
54,780
|
133,200
|
38
|
0 |
2023/12/27 | 82,116 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
30
|
N/A |
2023/12/26 | 82,116 | +733 (+0.9%) |
83,000
|
54,780
|
133,200
|
30
|
N/A |
2023/12/25 | 81,383 | +0 (+0.0%) |
81,350
|
54,780
|
133,200
|
32
|
N/A |
2023/12/24 | 81,383 | +0 (+0.0%) |
81,350
|
54,780
|
133,200
|
32
|
0 |
2023/12/23 | 81,383 | +0 (+0.0%) |
81,350
|
54,780
|
133,200
|
32
|
1以上 |
2023/12/22 | 81,383 | +113 (+0.14%) |
81,350
|
54,780
|
133,200
|
32
|
0 |
2023/12/21 | 81,270 | +0 (+0.0%) |
81,350
|
54,780
|
133,200
|
34
|
0 |
2023/12/20 | 81,270 | +1,456 (+1.82%) |
81,350
|
54,780
|
133,200
|
34
|
0 |
2023/12/19 | 79,814 | -2,537 (-3.08%) |
79,700
|
54,780
|
133,200
|
33
|
1以上 |
2023/12/18 | 82,351 | +0 (+0.0%) |
85,550
|
54,780
|
133,200
|
34
|
0 |
2023/12/17 | 82,351 | +0 (+0.0%) |
85,550
|
54,780
|
133,200
|
34
|
0 |
2023/12/16 | 82,351 | +1,586 (+1.96%) |
85,550
|
54,780
|
133,200
|
34
|
1以上 |
2023/12/15 | 80,765 | +0 (+0.0%) |
83,900
|
53,800
|
133,200
|
36
|
0 |
2023/12/14 | 80,765 | -163 (-0.2%) |
83,900
|
53,800
|
133,200
|
36
|
0 |
2023/12/13 | 80,928 | +797 (+0.99%) |
84,800
|
53,800
|
133,200
|
37
|
1以上 |
2023/12/12 | 80,131 | +909 (+1.15%) |
83,900
|
50,620
|
133,200
|
38
|
0 |
2023/12/11 | 79,222 | +0 (+0.0%) |
83,000
|
50,620
|
133,200
|
34
|
1以上 |
2023/12/10 | 79,222 | -362 (-0.45%) |
83,000
|
50,620
|
133,200
|
34
|
1以上 |
2023/12/09 | 79,584 | -674 (-0.84%) |
83,000
|
50,620
|
133,200
|
39
|
0 |
2023/12/08 | 80,258 | +812 (+1.02%) |
83,000
|
51,423
|
133,200
|
41
|
0 |
2023/12/07 | 79,446 | -19 (-0.02%) |
83,000
|
51,423
|
133,200
|
43
|
1以上 |
2023/12/06 | 79,465 | +456 (+0.58%) |
83,000
|
52,226
|
133,200
|
43
|
1以上 |
2023/12/05 | 79,009 | -2,092 (-2.58%) |
83,000
|
52,226
|
133,200
|
44
|
1以上 |
2023/12/04 | 81,101 | +0 (+0.0%) |
83,000
|
53,089
|
133,200
|
40
|
0 |
2023/12/03 | 81,101 | -157 (-0.19%) |
83,000
|
53,089
|
133,200
|
40
|
1以上 |
2023/12/02 | 81,258 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
40
|
0 |
2023/12/01 | 81,258 | -562 (-0.69%) |
83,000
|
54,780
|
133,200
|
40
|
0 |
2023/11/30 | 81,820 | +462 (+0.57%) |
83,000
|
54,780
|
133,200
|
39
|
0 |
2023/11/29 | 81,358 | +408 (+0.5%) |
83,000
|
54,780
|
133,200
|
39
|
0 |
2023/11/28 | 80,950 | +105 (+0.13%) |
83,000
|
54,780
|
133,200
|
41
|
0 |
2023/11/27 | 80,845 | +0 (+0.0%) |
83,000
|
54,780
|
133,200
|
39
|
1以上 |
2023/11/26 | 80,845 | -523 (-0.64%) |
83,000
|
54,780
|
133,200
|
39
|
1以上 |
2023/11/25 | 81,368 | -136 (-0.17%) |
83,000
|
54,780
|
153,600
|
39
|
0 |
2023/11/24 | 81,504 | -424 (-0.52%) |
83,000
|
54,780
|
153,600
|
40
|
0 |
2023/11/23 | 81,928 | -1,257 (-1.51%) |
83,000
|
54,780
|
153,600
|
41
|
0 |
2023/11/22 | 83,185 | -648 (-0.77%) |
86,550
|
54,780
|
153,600
|
36
|
1以上 |
2023/11/21 | 83,833 | +92 (+0.11%) |
88,300
|
54,780
|
153,600
|
32
|
1以上 |
2023/11/20 | 83,741 | +0 (+0.0%) |
86,550
|
54,780
|
153,600
|
36
|
0 |
2023/11/19 | 83,741 | +561 (+0.67%) |
86,550
|
54,780
|
153,600
|
36
|
0 |
2023/11/18 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
1以上 |
2023/11/17 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/16 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
1以上 |
2023/11/15 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/14 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/13 | 83,180 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/12 | 83,180 | +1,025 (+1.25%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/11 | 82,155 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
36
|
0 |
2023/11/10 | 82,155 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
36
|
0 |
2023/11/09 | 82,155 | -1,264 (-1.52%) |
83,000
|
54,780
|
153,600
|
36
|
0 |
2023/11/08 | 83,419 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
38
|
0 |
2023/11/07 | 83,419 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
38
|
0 |
2023/11/06 | 83,419 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
38
|
1以上 |
2023/11/05 | 83,419 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
38
|
0 |
2023/11/04 | 83,419 | -24 (-0.03%) |
83,000
|
54,780
|
153,600
|
38
|
0 |
2023/11/03 | 83,443 | -108 (-0.13%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/02 | 83,551 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/11/01 | 83,551 | +0 (+0.0%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/10/31 | 83,551 | +693 (+0.84%) |
84,900
|
54,780
|
153,600
|
36
|
0 |
2023/10/30 | 82,858 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
35
|
0 |
2023/10/29 | 82,858 | -792 (-0.95%) |
83,000
|
54,780
|
153,600
|
35
|
0 |
2023/10/28 | 83,650 | +1,278 (+1.55%) |
86,800
|
54,780
|
153,600
|
33
|
0 |
2023/10/27 | 82,372 | -38 (-0.05%) |
79,900
|
54,780
|
153,600
|
31
|
0 |
2023/10/26 | 82,410 | +0 (+0.0%) |
83,000
|
54,780
|
153,600
|
33
|
0 |
2023/10/25 | 82,410 | +720 (+0.88%) |
83,000
|
54,780
|
153,600
|
33
|
0 |
2023/10/24 | 81,690 | +1,143 (+1.42%) |
79,900
|
54,780
|
153,600
|
35
|
1以上 |
2023/10/23 | 80,547 | +1,176 (+1.48%) |
79,700
|
54,780
|
153,600
|
35
|
0 |
2023/10/22 | 79,371 | +634 (+0.81%) |
72,800
|
54,780
|
153,600
|
37
|
1以上 |
2023/10/21 | 78,737 | +331 (+0.42%) |
72,400
|
54,780
|
153,600
|
39
|
1以上 |
2023/10/20 | 78,406 | -700 (-0.88%) |
72,400
|
54,780
|
153,600
|
39
|
1以上 |
2023/10/19 | 79,106 | +0 (+0.0%) |
72,800
|
54,780
|
153,600
|
39
|
1以上 |
2023/10/18 | 79,106 | +0 (+0.0%) |
72,800
|
54,780
|
153,600
|
39
|
0 |
2023/10/17 | 79,106 | +210 (+0.27%) |
72,800
|
54,780
|
153,600
|
39
|
0 |
2023/10/16 | 78,896 | +0 (+0.0%) |
71,500
|
54,780
|
153,600
|
37
|
0 |
2023/10/15 | 78,896 | +0 (+0.0%) |
71,500
|
54,780
|
153,600
|
37
|
0 |
2023/10/14 | 78,896 | -348 (-0.44%) |
71,500
|
54,780
|
153,600
|
37
|
0 |
2023/10/13 | 79,244 | +0 (+0.0%) |
71,500
|
54,780
|
153,600
|
37
|
0 |
2023/10/12 | 79,244 | -700 (-0.88%) |
71,500
|
54,780
|
153,600
|
37
|
0 |
2023/10/11 | 79,944 | +0 (+0.0%) |
72,800
|
54,780
|
153,600
|
35
|
0 |
2023/10/10 | 79,944 | +1,243 (+1.58%) |
72,800
|
54,780
|
153,600
|
35
|
0 |
2023/10/09 | 78,701 | +0 (+0.0%) |
71,950
|
54,780
|
153,600
|
34
|
0 |
2023/10/08 | 78,701 | -239 (-0.3%) |
71,950
|
54,780
|
153,600
|
34
|
0 |
2023/10/07 | 78,940 | +0 (+0.0%) |
72,600
|
54,780
|
153,600
|
36
|
0 |
2023/10/06 | 78,940 | -214 (-0.27%) |
72,600
|
54,780
|
153,600
|
36
|
0 |
2023/10/05 | 79,154 | +0 (+0.0%) |
76,250
|
54,780
|
153,600
|
38
|
1以上 |
2023/10/04 | 79,154 | -379 (-0.48%) |
76,250
|
54,780
|
153,600
|
38
|
0 |
2023/10/03 | 79,533 | +1,398 (+1.79%) |
79,700
|
54,780
|
153,600
|
38
|
1以上 |
2023/10/02 | 78,135 | +0 (+0.0%) |
76,250
|
54,780
|
153,600
|
36
|
0 |
2023/10/01 | 78,135 | +167 (+0.21%) |
76,250
|
54,780
|
153,600
|
36
|
0 |
2023/09/30 | 77,968 | +0 (+0.0%) |
76,250
|
54,780
|
153,600
|
36
|
0 |
2023/09/29 | 77,968 | +296 (+0.38%) |
76,250
|
54,780
|
153,600
|
36
|
0 |
2023/09/28 | 77,672 | +0 (+0.0%) |
72,150
|
54,780
|
153,600
|
34
|
1以上 |
2023/09/27 | 77,672 | +0 (+0.0%) |
72,150
|
54,780
|
153,600
|
34
|
1以上 |
2023/09/26 | 77,672 | +300 (+0.39%) |
72,150
|
54,780
|
153,600
|
34
|
0 |
2023/09/25 | 77,372 | +298 (+0.39%) |
72,150
|
54,780
|
143,400
|
34
|
0 |
2023/09/24 | 77,074 | +0 (+0.0%) |
75,300
|
54,780
|
143,400
|
36
|
0 |
2023/09/23 | 77,074 | +240 (+0.31%) |
75,300
|
54,780
|
143,400
|
36
|
0 |
2023/09/22 | 76,834 | +0 (+0.0%) |
72,800
|
54,780
|
143,400
|
37
|
1以上 |
2023/09/21 | 76,834 | +504 (+0.66%) |
72,800
|
54,780
|
143,400
|
37
|
0 |
2023/09/20 | 76,330 | -325 (-0.42%) |
71,500
|
54,780
|
143,400
|
39
|
1以上 |
2023/09/19 | 76,655 | -293 (-0.38%) |
72,800
|
54,780
|
143,400
|
41
|
0 |
2023/09/18 | 76,948 | +0 (+0.0%) |
72,800
|
54,780
|
143,400
|
41
|
1以上 |
2023/09/17 | 76,948 | +575 (+0.75%) |
72,800
|
54,780
|
143,400
|
41
|
1以上 |
2023/09/16 | 76,373 | +971 (+1.29%) |
72,150
|
52,800
|
143,400
|
42
|
0 |
2023/09/15 | 75,402 | +0 (+0.0%) |
70,950
|
52,800
|
143,400
|
40
|
0 |
2023/09/14 | 75,402 | +500 (+0.67%) |
70,950
|
52,800
|
143,400
|
40
|
1以上 |
2023/09/13 | 74,902 | -508 (-0.67%) |
70,950
|
52,800
|
143,400
|
40
|
1以上 |
2023/09/12 | 75,410 | +0 (+0.0%) |
72,150
|
52,800
|
143,400
|
46
|
0 |
2023/09/11 | 75,410 | +100 (+0.13%) |
72,150
|
52,800
|
143,400
|
46
|
1以上 |
2023/09/10 | 75,310 | +0 (+0.0%) |
72,900
|
52,800
|
143,400
|
48
|
1以上 |
2023/09/09 | 75,310 | +0 (+0.0%) |
72,900
|
52,800
|
143,400
|
48
|
0 |
2023/09/08 | 75,310 | -81 (-0.11%) |
72,900
|
52,800
|
143,400
|
48
|
1以上 |
2023/09/07 | 75,391 | -79 (-0.1%) |
73,000
|
52,800
|
143,400
|
47
|
0 |
2023/09/06 | 75,470 | +230 (+0.31%) |
73,000
|
52,800
|
143,400
|
48
|
0 |
2023/09/05 | 75,240 | +236 (+0.31%) |
71,600
|
52,800
|
143,400
|
44
|
0 |
2023/09/04 | 75,004 | +0 (+0.0%) |
70,400
|
52,800
|
143,400
|
42
|
1以上 |
2023/09/03 | 75,004 | +811 (+1.09%) |
70,400
|
52,800
|
143,400
|
42
|
0 |
2023/09/02 | 74,193 | -682 (-0.91%) |
70,100
|
52,060
|
153,600
|
44
|
0 |
2023/09/01 | 74,875 | -141 (-0.19%) |
70,100
|
52,060
|
153,600
|
44
|
0 |
2023/08/31 | 75,016 | +575 (+0.77%) |
70,400
|
52,060
|
153,600
|
43
|
1以上 |
2023/08/30 | 74,441 | +0 (+0.0%) |
69,800
|
52,060
|
153,600
|
41
|
1以上 |
2023/08/29 | 74,441 | +1,398 (+1.91%) |
69,800
|
52,060
|
153,600
|
41
|
0 |
2023/08/28 | 73,043 | +0 (+0.0%) |
69,800
|
52,060
|
153,600
|
39
|
0 |
2023/08/27 | 73,043 | +0 (+0.0%) |
69,800
|
52,060
|
153,600
|
39
|
0 |
2023/08/26 | 73,043 | +993 (+1.38%) |
69,800
|
52,060
|
153,600
|
39
|
1以上 |
2023/08/25 | 72,050 | +948 (+1.33%) |
69,800
|
52,060
|
153,600
|
38
|
0 |
2023/08/24 | 71,102 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
34
|
0 |
2023/08/23 | 71,102 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
34
|
1以上 |
2023/08/22 | 71,102 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
34
|
0 |
2023/08/21 | 71,102 | -495 (-0.69%) |
68,800
|
52,060
|
153,600
|
34
|
0 |
2023/08/20 | 71,597 | +90 (+0.13%) |
68,800
|
52,060
|
153,600
|
33
|
0 |
2023/08/19 | 71,507 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
31
|
0 |
2023/08/18 | 71,507 | -1,605 (-2.2%) |
68,800
|
52,060
|
153,600
|
31
|
0 |
2023/08/17 | 73,112 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
33
|
0 |
2023/08/16 | 73,112 | -668 (-0.91%) |
68,800
|
52,060
|
153,600
|
33
|
0 |
2023/08/15 | 73,780 | +637 (+0.87%) |
69,800
|
52,060
|
153,600
|
35
|
1以上 |
2023/08/14 | 73,143 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
37
|
0 |
2023/08/13 | 73,143 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
37
|
1以上 |
2023/08/12 | 73,143 | +283 (+0.39%) |
68,800
|
52,060
|
153,600
|
37
|
1以上 |
2023/08/11 | 72,860 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
37
|
0 |
2023/08/10 | 72,860 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
37
|
0 |
2023/08/09 | 72,860 | +0 (+0.0%) |
68,800
|
52,060
|
153,600
|
37
|
0 |
2023/08/08 | 72,860 | +557 (+0.77%) |
68,800
|
52,060
|
153,600
|
37
|
0 |
2023/08/07 | 72,303 | -286 (-0.39%) |
68,800
|
52,060
|
153,600
|
39
|
0 |
2023/08/06 | 72,589 | +0 (+0.0%) |
67,000
|
52,060
|
153,600
|
35
|
0 |
2023/08/05 | 72,589 | -1,846 (-2.48%) |
67,000
|
52,060
|
153,600
|
35
|
1以上 |
2023/08/04 | 74,435 | +305 (+0.41%) |
68,800
|
52,060
|
153,600
|
29
|
0 |
2023/08/03 | 74,130 | +1,956 (+2.71%) |
68,800
|
52,060
|
153,600
|
30
|
0 |
2023/08/02 | 72,174 | -169 (-0.23%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/08/01 | 72,343 | +0 (+0.0%) |
69,800
|
52,060
|
153,600
|
33
|
1以上 |
2023/07/31 | 72,343 | +0 (+0.0%) |
69,800
|
52,060
|
153,600
|
33
|
0 |
2023/07/30 | 72,343 | +169 (+0.23%) |
69,800
|
52,060
|
153,600
|
33
|
1以上 |
2023/07/29 | 72,174 | +0 (+0.0%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/07/28 | 72,174 | +0 (+0.0%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/07/27 | 72,174 | +389 (+0.54%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/07/26 | 71,785 | +0 (+0.0%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/07/25 | 71,785 | +1,249 (+1.77%) |
68,200
|
52,060
|
153,600
|
27
|
0 |
2023/07/24 | 70,536 | +351 (+0.5%) |
66,000
|
52,060
|
153,600
|
25
|
0 |
2023/07/23 | 70,185 | +0 (+0.0%) |
66,000
|
52,060
|
153,600
|
27
|
0 |
2023/07/22 | 70,185 | +0 (+0.0%) |
66,000
|
52,060
|
153,600
|
27
|
0 |
2023/07/21 | 70,185 | +365 (+0.52%) |
66,000
|
52,060
|
153,600
|
27
|
1以上 |
2023/07/20 | 69,820 | +0 (+0.0%) |
65,900
|
52,060
|
153,600
|
26
|
0 |
2023/07/19 | 69,820 | -403 (-0.57%) |
65,900
|
52,060
|
153,600
|
26
|
0 |
2023/07/18 | 70,223 | +30 (+0.04%) |
65,900
|
52,060
|
153,600
|
26
|
0 |
2023/07/17 | 70,193 | +0 (+0.0%) |
66,000
|
52,060
|
153,600
|
28
|
0 |
2023/07/16 | 70,193 | +0 (+0.0%) |
66,000
|
52,060
|
153,600
|
28
|
0 |
2023/07/15 | 70,193 | -196 (-0.28%) |
66,000
|
52,060
|
153,600
|
28
|
1以上 |
2023/07/14 | 70,389 | +1,105 (+1.59%) |
66,000
|
52,800
|
153,600
|
28
|
0 |
2023/07/13 | 69,284 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
30
|
0 |
2023/07/12 | 69,284 | +350 (+0.51%) |
65,900
|
52,800
|
153,600
|
30
|
0 |
2023/07/11 | 68,934 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
30
|
1以上 |
2023/07/10 | 68,934 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
30
|
0 |
2023/07/09 | 68,934 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
30
|
0 |
2023/07/08 | 68,934 | +127 (+0.18%) |
65,900
|
52,800
|
153,600
|
30
|
0 |
2023/07/07 | 68,807 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
31
|
0 |
2023/07/06 | 68,807 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
31
|
0 |
2023/07/05 | 68,807 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
31
|
1以上 |
2023/07/04 | 68,807 | -53 (-0.08%) |
65,800
|
52,800
|
153,600
|
31
|
0 |
2023/07/03 | 68,860 | +457 (+0.67%) |
65,800
|
52,800
|
153,600
|
32
|
0 |
2023/07/02 | 68,403 | -550 (-0.8%) |
65,800
|
52,800
|
153,600
|
33
|
0 |
2023/07/01 | 68,953 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
32
|
1以上 |
2023/06/30 | 68,953 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
32
|
1以上 |
2023/06/29 | 68,953 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
32
|
0 |
2023/06/28 | 68,953 | +703 (+1.03%) |
65,800
|
52,800
|
153,600
|
32
|
0 |
2023/06/27 | 68,250 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
34
|
0 |
2023/06/26 | 68,250 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
34
|
0 |
2023/06/25 | 68,250 | -1,588 (-2.27%) |
65,800
|
52,800
|
153,600
|
34
|
1以上 |
2023/06/24 | 69,838 | -511 (-0.73%) |
65,900
|
52,800
|
153,600
|
34
|
0 |
2023/06/23 | 70,349 | +0 (+0.0%) |
66,000
|
52,800
|
153,600
|
31
|
0 |
2023/06/22 | 70,349 | +0 (+0.0%) |
66,000
|
52,800
|
153,600
|
31
|
1以上 |
2023/06/21 | 70,349 | +1,066 (+1.54%) |
66,000
|
52,800
|
153,600
|
31
|
0 |
2023/06/20 | 69,283 | +0 (+0.0%) |
65,800
|
52,800
|
153,600
|
29
|
0 |
2023/06/19 | 69,283 | -196 (-0.28%) |
65,800
|
52,800
|
153,600
|
29
|
0 |
2023/06/18 | 69,479 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
28
|
0 |
2023/06/17 | 69,479 | +0 (+0.0%) |
65,900
|
52,800
|
153,600
|
28
|
0 |
2023/06/16 | 69,479 | -143 (-0.21%) |
65,900
|
52,800
|
153,600
|
28
|
0 |
2023/06/15 | 69,622 | +0 (+0.0%) |
65,900
|
53,800
|
153,600
|
28
|
0 |
2023/06/14 | 69,622 | +0 (+0.0%) |
65,900
|
53,800
|
153,600
|
28
|
0 |
2023/06/13 | 69,622 | +0 (+0.0%) |
65,900
|
53,800
|
153,600
|
28
|
0 |
2023/06/12 | 69,622 | +0 (+0.0%) |
65,900
|
53,800
|
153,600
|
28
|
0 |
2023/06/11 | 69,622 | +2,888 (+4.33%) |
65,900
|
53,800
|
153,600
|
28
|
0 |
2023/06/10 | 66,734 | +396 (+0.6%) |
65,980
|
53,800
|
89,800
|
27
|
0 |
2023/06/09 | 66,338 | +0 (+0.0%) |
65,800
|
53,800
|
89,800
|
29
|
0 |
2023/06/08 | 66,338 | +1,367 (+2.1%) |
65,800
|
53,800
|
89,800
|
29
|
0 |
2023/06/07 | 64,971 | +198 (+0.31%) |
65,800
|
53,800
|
89,800
|
27
|
1以上 |
2023/06/06 | 64,773 | +0 (+0.0%) |
65,800
|
53,800
|
89,800
|
29
|
0 |
2023/06/05 | 64,773 | +0 (+0.0%) |
65,800
|
53,800
|
89,800
|
29
|
0 |
2023/06/04 | 64,773 | +0 (+0.0%) |
65,800
|
53,800
|
89,800
|
29
|
1以上 |
2023/06/03 | 64,773 | -279 (-0.43%) |
65,800
|
53,800
|
89,800
|
29
|
0 |
2023/06/02 | 65,052 | +0 (+0.0%) |
65,800
|
53,800
|
89,800
|
27
|
0 |
2023/06/01 | 65,052 | -222 (-0.34%) |
65,800
|
53,800
|
89,800
|
27
|
0 |
2023/05/31 | 65,274 | -838 (-1.27%) |
65,800
|
53,800
|
89,800
|
27
|
0 |
2023/05/30 | 66,112 | +0 (+0.0%) |
65,980
|
53,800
|
89,800
|
25
|
0 |
2023/05/29 | 66,112 | -1,108 (-1.65%) |
65,980
|
53,800
|
89,800
|
25
|
0 |
2023/05/28 | 67,220 | +0 (+0.0%) |
66,000
|
53,800
|
89,800
|
28
|
0 |
2023/05/27 | 67,220 | +0 (+0.0%) |
66,000
|
53,800
|
89,800
|
28
|
0 |
2023/05/26 | 67,220 | +0 (+0.0%) |
66,000
|
53,800
|
89,800
|
28
|
1以上 |
2023/05/25 | 67,220 | -415 (-0.61%) |
66,000
|
53,800
|
89,800
|
28
|
0 |
2023/05/24 | 67,635 | -1,600 (-2.31%) |
67,650
|
53,800
|
89,800
|
30
|
0 |
2023/05/23 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/22 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
1以上 |
2023/05/21 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/20 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/19 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/18 | 69,235 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/17 | 69,235 | +380 (+0.55%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/16 | 68,855 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/15 | 68,855 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |
2023/05/14 | 68,855 | +0 (+0.0%) |
68,500
|
53,800
|
89,800
|
30
|
0 |