日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
2024/04/28 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
2024/04/27 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
2024/04/26 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/25 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/24 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/23 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/22 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/21 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/20 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/19 | 98,672 | -4,073 (-3.96%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/17 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/16 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/15 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/14 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/13 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/12 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/11 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/10 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/09 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/08 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/07 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/06 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/05 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/04 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/03 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/02 | 102,745 | +10,373 (+11.23%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/01 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/31 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/30 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
1以上 |