日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 91,375 | +0 (+0.0%) |
90,145
|
76,780
|
119,800
|
6
|
N/A |
2024/05/13 | 91,375 | -7,297 (-7.4%) |
90,145
|
76,780
|
119,800
|
6
|
N/A |
2024/05/12 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
N/A |
2024/05/11 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/10 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/09 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/08 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/07 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/06 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/05 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/04 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/03 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/02 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/05/01 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/30 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/29 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/28 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/27 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/26 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/25 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/24 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/23 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/22 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/21 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/20 | 98,672 | +0 (+0.0%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/19 | 98,672 | -4,073 (-3.96%) |
94,600
|
85,690
|
119,800
|
4
|
0 |
2024/04/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/17 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/16 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/15 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/14 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/13 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/12 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/11 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/10 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/09 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/08 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/07 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/06 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/05 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/04 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/03 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/02 | 102,745 | +10,373 (+11.23%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/04/01 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/31 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/30 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
1以上 |
2024/03/29 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/28 | 92,372 | +0 (+0.0%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/27 | 92,372 | -3,458 (-3.61%) |
83,845
|
82,000
|
119,800
|
4
|
0 |
2024/03/26 | 95,830 | -6,915 (-6.73%) |
85,690
|
82,000
|
119,800
|
3
|
0 |
2024/03/25 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/24 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/23 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/22 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/21 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/20 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/19 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/18 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/17 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/16 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/15 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/14 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/13 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/12 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/11 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/10 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/09 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/08 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/07 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/06 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/05 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/04 | 102,745 | +0 (+0.0%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/03 | 102,745 | +17,055 (+19.9%) |
102,745
|
85,690
|
119,800
|
2
|
0 |
2024/03/02 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/03/01 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/29 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/28 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/27 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/26 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/25 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/24 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/23 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/22 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/21 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/20 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/19 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/18 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/17 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/16 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/15 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/14 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/13 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/12 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/11 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/10 | 85,690 | +0 (+0.0%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/09 | 85,690 | +594 (+0.7%) |
85,690
|
85,690
|
85,690
|
1
|
0 |
2024/02/08 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/07 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/06 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
1以上 |
2024/02/05 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/04 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/03 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/02 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/02/01 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/31 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/30 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/29 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/28 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/27 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/26 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/25 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/24 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/23 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/22 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/21 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/20 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/19 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/18 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/17 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/16 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/15 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/14 | 85,096 | -1,644 (-1.9%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/13 | 86,740 | +0 (+0.0%) |
85,245
|
84,800
|
91,670
|
4
|
0 |
2024/01/12 | 86,740 | +0 (+0.0%) |
85,245
|
84,800
|
91,670
|
4
|
0 |
2024/01/11 | 86,740 | +1,644 (+1.93%) |
85,245
|
84,800
|
91,670
|
4
|
1以上 |
2024/01/10 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/09 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/08 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/07 | 85,096 | +0 (+0.0%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/06 | 85,096 | +2,038 (+2.45%) |
84,800
|
84,800
|
85,690
|
3
|
0 |
2024/01/05 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
2024/01/04 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
2024/01/03 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
1以上 |
2024/01/02 | 83,058 | +0 (+0.0%) |
84,800
|
80,000
|
85,690
|
5
|
0 |
2024/01/01 | 83,058 | -440 (-0.53%) |
84,800
|
80,000
|
85,690
|
5
|
0 |