日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/30 | 83,498 | --- |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/27 | 83,498 | -4,883 (-5.52%) |
84,800
|
80,000
|
87,890
|
5
|
N/A |
2023/12/26 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
N/A |
2023/12/25 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
N/A |
2023/12/24 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
1以上 |
2023/12/23 | 88,381 | +0 (+0.0%) |
84,800
|
80,000
|
112,800
|
6
|
0 |
2023/12/22 | 88,381 | +4,883 (+5.85%) |
84,800
|
80,000
|
112,800
|
6
|
0 |
2023/12/21 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/20 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/19 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/18 | 83,498 | +0 (+0.0%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/17 | 83,498 | +1,098 (+1.33%) |
84,800
|
80,000
|
87,890
|
5
|
0 |
2023/12/16 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/15 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/14 | 82,400 | +0 (+0.0%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/13 | 82,400 | -6,080 (-6.87%) |
82,400
|
80,000
|
84,800
|
4
|
0 |
2023/12/12 | 88,480 | -2,453 (-2.7%) |
84,800
|
80,000
|
112,800
|
5
|
0 |
2023/12/11 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/10 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
1以上 |
2023/12/09 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/08 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/07 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/06 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/05 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/04 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/03 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/02 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/12/01 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/30 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/29 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/28 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/27 | 90,933 | +0 (+0.0%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/26 | 90,933 | -6,800 (-6.96%) |
80,000
|
80,000
|
112,800
|
3
|
0 |
2023/11/25 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/24 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/23 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/22 | 97,733 | +0 (+0.0%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/21 | 97,733 | -8,867 (-8.32%) |
80,000
|
80,000
|
133,200
|
3
|
0 |
2023/11/20 | 106,600 | -26,600 (-19.97%) |
106,600
|
80,000
|
133,200
|
2
|
0 |
2023/11/19 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/18 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/17 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/16 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/15 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/14 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/13 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/12 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/11 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/10 | 133,200 | +0 (+0.0%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/09 | 133,200 | +26,467 (+24.8%) |
133,200
|
133,200
|
133,200
|
1
|
0 |
2023/11/08 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/07 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/06 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
1以上 |
2023/11/05 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/04 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/03 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/02 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/11/01 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/31 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/30 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/29 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/28 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/27 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/26 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/25 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/24 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/23 | 106,733 | +9,173 (+9.4%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/22 | 97,560 | +0 (+0.0%) |
93,500
|
83,800
|
133,200
|
5
|
0 |
2023/10/21 | 97,560 | +0 (+0.0%) |
93,500
|
83,800
|
133,200
|
5
|
0 |
2023/10/20 | 97,560 | +0 (+0.0%) |
93,500
|
83,800
|
133,200
|
5
|
1以上 |
2023/10/19 | 97,560 | +0 (+0.0%) |
93,500
|
83,800
|
133,200
|
5
|
0 |
2023/10/18 | 97,560 | +0 (+0.0%) |
93,500
|
83,800
|
133,200
|
5
|
0 |
2023/10/17 | 97,560 | -9,173 (-8.59%) |
93,500
|
83,800
|
133,200
|
5
|
0 |
2023/10/16 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/15 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/14 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/13 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/12 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/11 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/10 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/09 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/08 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/07 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/06 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/05 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/04 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/03 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/02 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/10/01 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/30 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/29 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/28 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/27 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/26 | 106,733 | +3,400 (+3.29%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/25 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/24 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/23 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/22 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/21 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/20 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/19 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/18 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/17 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/16 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/15 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/14 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/13 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/12 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/11 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/10 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/09 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/08 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/07 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/06 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/05 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/04 | 103,333 | +0 (+0.0%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/03 | 103,333 | -3,400 (-3.19%) |
93,500
|
93,500
|
123,000
|
3
|
0 |
2023/09/02 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/09/01 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/31 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/30 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/29 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/28 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/27 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/26 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/25 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/24 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/23 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/22 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/21 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/20 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/19 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/18 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/17 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/16 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/15 | 106,733 | +0 (+0.0%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/14 | 106,733 | -2,427 (-2.22%) |
93,500
|
93,500
|
133,200
|
3
|
0 |
2023/08/13 | 109,160 | +0 (+0.0%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/08/12 | 109,160 | -240 (-0.22%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/08/11 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
1以上 |
2023/08/10 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/09 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
1以上 |
2023/08/08 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/07 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/06 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/05 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/04 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/03 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/02 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/08/01 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/31 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/30 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/29 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/28 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/27 | 109,400 | +0 (+0.0%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/26 | 109,400 | +240 (+0.22%) |
110,000
|
93,500
|
133,200
|
7
|
0 |
2023/07/25 | 109,160 | +0 (+0.0%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/07/24 | 109,160 | +0 (+0.0%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/07/23 | 109,160 | -140 (-0.13%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/07/22 | 109,300 | +0 (+0.0%) |
111,400
|
93,500
|
133,200
|
6
|
0 |
2023/07/21 | 109,300 | +0 (+0.0%) |
111,400
|
93,500
|
133,200
|
6
|
0 |
2023/07/20 | 109,300 | +140 (+0.13%) |
111,400
|
93,500
|
133,200
|
6
|
1以上 |
2023/07/19 | 109,160 | +2,040 (+1.9%) |
112,800
|
93,500
|
133,200
|
5
|
0 |
2023/07/18 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/17 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/16 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/15 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/14 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/13 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/12 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/11 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/10 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/09 | 107,120 | +0 (+0.0%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/08 | 107,120 | +3,209 (+3.09%) |
112,800
|
93,500
|
123,000
|
5
|
0 |
2023/07/07 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/07/06 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/07/05 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
1以上 |
2023/07/04 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/07/03 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/07/02 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/07/01 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/30 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/29 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/28 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/27 | 103,911 | +0 (+0.0%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/26 | 103,911 | -1,133 (-1.08%) |
99,900
|
93,500
|
123,000
|
9
|
0 |
2023/06/25 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/24 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/23 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/22 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/21 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/20 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/19 | 105,044 | +0 (+0.0%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/18 | 105,044 | -842 (-0.8%) |
99,900
|
93,500
|
133,200
|
9
|
0 |
2023/06/17 | 105,886 | +1,071 (+1.02%) |
99,900
|
93,500
|
133,200
|
11
|
0 |
2023/06/16 | 104,815 | +1,294 (+1.25%) |
99,900
|
93,036
|
133,200
|
12
|
0 |
2023/06/15 | 103,521 | +0 (+0.0%) |
99,900
|
88,000
|
133,200
|
13
|
1以上 |
2023/06/14 | 103,521 | -146 (-0.14%) |
99,900
|
88,000
|
133,200
|
13
|
1以上 |
2023/06/13 | 103,667 | +0 (+0.0%) |
99,900
|
88,000
|
133,200
|
13
|
1以上 |
2023/06/12 | 103,667 | -146 (-0.14%) |
99,900
|
88,000
|
133,200
|
13
|
0 |
2023/06/11 | 103,813 | +0 (+0.0%) |
99,900
|
88,000
|
133,200
|
13
|
0 |
2023/06/10 | 103,813 | -146 (-0.14%) |
99,900
|
88,000
|
133,200
|
13
|
0 |
2023/06/09 | 103,959 | -739 (-0.71%) |
99,900
|
88,000
|
133,200
|
13
|
0 |
2023/06/08 | 104,698 | -1,277 (-1.21%) |
99,900
|
88,000
|
133,200
|
11
|
0 |
2023/06/07 | 105,975 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/06 | 105,975 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/05 | 106,186 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/04 | 106,186 | -210 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/03 | 106,396 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/02 | 106,396 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/06/01 | 106,607 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/31 | 106,607 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/30 | 106,818 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/29 | 106,818 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/28 | 107,029 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/27 | 107,029 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/26 | 107,240 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/25 | 107,240 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/24 | 107,451 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/23 | 107,451 | -211 (-0.2%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/22 | 107,662 | +0 (+0.0%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/21 | 107,662 | -3,870 (-3.47%) |
109,674
|
88,000
|
133,200
|
9
|
0 |
2023/05/20 | 111,532 | -1,090 (-0.97%) |
112,800
|
88,000
|
133,200
|
11
|
0 |
2023/05/19 | 112,622 | -173 (-0.15%) |
112,800
|
93,500
|
133,200
|
11
|
0 |
2023/05/18 | 112,795 | +0 (+0.0%) |
112,800
|
93,500
|
133,200
|
11
|
1以上 |
2023/05/17 | 112,795 | +3,373 (+3.08%) |
112,800
|
93,500
|
133,200
|
11
|
0 |
2023/05/16 | 109,422 | +1,209 (+1.12%) |
109,674
|
89,000
|
133,200
|
11
|
0 |
2023/05/15 | 108,213 | +0 (+0.0%) |
109,674
|
89,000
|
133,200
|
10
|
0 |
2023/05/14 | 108,213 | +0 (+0.0%) |
109,674
|
89,000
|
133,200
|
10
|
0 |