日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
N/A |
2024/05/18 | 1,497,028 | +0 (+0.0%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
N/A |
2024/05/17 | 1,497,028 | +21,584 (+1.46%) |
1,425,600
|
1,320,000
|
1,748,000
|
7
|
N/A |
2024/05/16 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/15 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/14 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
1以上 |
2024/05/13 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/12 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/11 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/10 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/09 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/08 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/07 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/06 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/05 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/04 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/03 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/02 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/05/01 | 1,475,444 | +13,735 (+0.94%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/30 | 1,461,709 | +0 (+0.0%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
0 |
2024/04/29 | 1,461,709 | -13,735 (-0.93%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
0 |
2024/04/28 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
1以上 |
2024/04/27 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/26 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/25 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/24 | 1,475,444 | -47,239 (-3.1%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/23 | 1,522,683 | -74,942 (-4.69%) |
1,466,800
|
1,320,000
|
1,748,000
|
6
|
0 |
2024/04/22 | 1,597,625 | -87,500 (-5.19%) |
1,621,300
|
1,399,900
|
1,748,000
|
4
|
0 |
2024/04/21 | 1,685,125 | +57,045 (+3.5%) |
1,621,300
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/20 | 1,628,080 | +26,630 (+1.66%) |
1,508,000
|
1,399,900
|
2,098,000
|
5
|
0 |