日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 1,461,709 | +0 (+0.0%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
N/A |
2024/04/29 | 1,461,709 | -13,735 (-0.93%) |
1,399,900
|
1,320,000
|
1,748,000
|
11
|
N/A |
2024/04/28 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
N/A |
2024/04/27 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/26 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/25 | 1,475,444 | +0 (+0.0%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/24 | 1,475,444 | -47,239 (-3.1%) |
1,423,000
|
1,320,000
|
1,748,000
|
9
|
0 |
2024/04/23 | 1,522,683 | -74,942 (-4.69%) |
1,466,800
|
1,320,000
|
1,748,000
|
6
|
0 |
2024/04/22 | 1,597,625 | -87,500 (-5.19%) |
1,621,300
|
1,399,900
|
1,748,000
|
4
|
0 |
2024/04/21 | 1,685,125 | +57,045 (+3.5%) |
1,621,300
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/20 | 1,628,080 | +26,630 (+1.66%) |
1,508,000
|
1,399,900
|
2,098,000
|
5
|
0 |
2024/04/19 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/18 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/17 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/16 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/15 | 1,601,450 | +0 (+0.0%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/14 | 1,601,450 | +52,536 (+3.39%) |
1,453,950
|
1,399,900
|
2,098,000
|
4
|
0 |
2024/04/13 | 1,548,914 | +0 (+0.0%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
0 |
2024/04/12 | 1,548,914 | +0 (+0.0%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
0 |
2024/04/11 | 1,548,914 | -24,836 (-1.58%) |
1,399,900
|
1,351,000
|
2,098,000
|
7
|
1以上 |
2024/04/10 | 1,573,750 | -99,150 (-5.93%) |
1,453,950
|
1,351,000
|
2,098,000
|
6
|
0 |
2024/04/09 | 1,672,900 | +132,300 (+8.59%) |
1,621,300
|
1,351,000
|
2,098,000
|
4
|
0 |
2024/04/08 | 1,540,600 | +27,086 (+1.79%) |
1,429,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/04/07 | 1,513,514 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
0 |
2024/04/06 | 1,513,514 | -27,086 (-1.76%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
1以上 |
2024/04/05 | 1,540,600 | +27,086 (+1.79%) |
1,429,500
|
1,276,000
|
2,098,000
|
6
|
0 |
2024/04/04 | 1,513,514 | +29,689 (+2.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
7
|
0 |
2024/04/03 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/04/02 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/04/01 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |
2024/03/31 | 1,483,825 | +0 (+0.0%) |
1,351,000
|
1,276,000
|
2,098,000
|
8
|
0 |