日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 400,290 | +0 (+0.0%) |
400,290
|
393,800
|
406,780
|
2
|
N/A |
2024/05/19 | 400,290 | +0 (+0.0%) |
400,290
|
393,800
|
406,780
|
2
|
N/A |
2024/05/18 | 400,290 | +0 (+0.0%) |
400,290
|
393,800
|
406,780
|
2
|
N/A |
2024/05/17 | 400,290 | +0 (+0.0%) |
400,290
|
393,800
|
406,780
|
2
|
0 |
2024/05/16 | 400,290 | +0 (+0.0%) |
400,290
|
393,800
|
406,780
|
2
|
0 |
2024/05/15 | 400,290 | -52,662 (-11.63%) |
400,290
|
393,800
|
406,780
|
4
|
0 |
2024/05/14 | 452,952 | +0 (+0.0%) |
406,780
|
393,800
|
663,600
|
5
|
0 |
2024/05/13 | 452,952 | +0 (+0.0%) |
406,780
|
393,800
|
663,600
|
5
|
1以上 |
2024/05/12 | 452,952 | +0 (+0.0%) |
406,780
|
393,800
|
663,600
|
5
|
1以上 |
2024/05/11 | 452,952 | -35,108 (-7.19%) |
406,780
|
393,800
|
663,600
|
5
|
0 |
2024/05/10 | 488,060 | +40,970 (+9.16%) |
406,780
|
393,800
|
663,600
|
3
|
0 |
2024/05/09 | 447,090 | -23,400 (-4.97%) |
406,780
|
393,800
|
663,600
|
6
|
0 |
2024/05/08 | 470,490 | +0 (+0.0%) |
412,280
|
393,800
|
663,600
|
4
|
0 |
2024/05/07 | 470,490 | +0 (+0.0%) |
412,280
|
393,800
|
663,600
|
4
|
1以上 |
2024/05/06 | 470,490 | -25,563 (-5.15%) |
412,280
|
393,800
|
663,600
|
4
|
0 |
2024/05/05 | 496,053 | +0 (+0.0%) |
417,780
|
406,780
|
663,600
|
3
|
0 |
2024/05/04 | 496,053 | +0 (+0.0%) |
417,780
|
406,780
|
663,600
|
3
|
0 |
2024/05/03 | 496,053 | -15,341 (-3.0%) |
417,780
|
406,780
|
663,600
|
3
|
0 |
2024/05/02 | 511,394 | -17,436 (-3.3%) |
522,900
|
406,780
|
663,600
|
7
|
0 |
2024/05/01 | 528,830 | +26,954 (+5.37%) |
522,900
|
417,780
|
663,600
|
6
|
0 |
2024/04/30 | 501,876 | +14,016 (+2.87%) |
522,900
|
417,780
|
522,900
|
5
|
1以上 |
2024/04/29 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/28 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/27 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
1以上 |
2024/04/26 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/25 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/24 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/23 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/22 | 487,860 | +0 (+0.0%) |
522,900
|
417,780
|
522,900
|
6
|
0 |
2024/04/21 | 487,860 | +17,520 (+3.72%) |
522,900
|
417,780
|
522,900
|
6
|
0 |