日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
N/A |
2024/05/31 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
N/A |
2024/05/30 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
N/A |
2024/05/29 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/28 | 1,098,571 | +0 (+0.0%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/27 | 1,098,571 | -13,000 (-1.17%) |
1,133,000
|
857,000
|
1,293,000
|
7
|
0 |
2024/05/26 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/25 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/24 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/23 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/22 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/21 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/20 | 1,111,571 | +0 (+0.0%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/19 | 1,111,571 | +3,571 (+0.32%) |
1,133,000
|
948,000
|
1,293,000
|
7
|
0 |
2024/05/18 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/17 | 1,108,000 | +14,000 (+1.28%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/16 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/15 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/14 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/13 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/12 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/11 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/10 | 1,094,000 | +0 (+0.0%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/09 | 1,094,000 | -14,000 (-1.26%) |
1,065,000
|
864,000
|
1,293,000
|
6
|
0 |
2024/05/08 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/07 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/06 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/05 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/04 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/03 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |
2024/05/02 | 1,108,000 | +0 (+0.0%) |
1,065,000
|
948,000
|
1,293,000
|
6
|
0 |