日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
N/A |
2024/05/23 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
N/A |
2024/05/22 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
N/A |
2024/05/21 | 1,022,925 | +0 (+0.0%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/20 | 1,022,925 | +3,160 (+0.31%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/19 | 1,019,765 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/18 | 1,019,765 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/17 | 1,019,765 | -3,160 (-0.31%) |
987,500
|
968,000
|
1,133,000
|
12
|
1以上 |
2024/05/16 | 1,022,925 | +4,577 (+0.45%) |
990,000
|
968,000
|
1,133,000
|
11
|
0 |
2024/05/15 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/14 | 1,018,348 | +0 (+0.0%) |
987,500
|
968,000
|
1,133,000
|
12
|
0 |
2024/05/13 | 1,018,348 | -8,670 (-0.84%) |
987,500
|
968,000
|
1,133,000
|
12
|
1以上 |
2024/05/12 | 1,027,018 | +0 (+0.0%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/11 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/10 | 1,033,575 | +6,557 (+0.64%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/09 | 1,027,018 | -6,557 (-0.63%) |
992,500
|
968,000
|
1,133,000
|
10
|
0 |
2024/05/08 | 1,033,575 | +0 (+0.0%) |
995,000
|
968,000
|
1,133,000
|
9
|
0 |
2024/05/07 | 1,033,575 | -12,450 (-1.19%) |
995,000
|
968,000
|
1,133,000
|
9
|
1以上 |
2024/05/06 | 1,046,025 | +0 (+0.0%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/05 | 1,046,025 | -20,783 (-1.95%) |
1,037,100
|
968,000
|
1,133,000
|
7
|
0 |
2024/05/04 | 1,066,808 | +1,965 (+0.18%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/05/03 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
0 |
2024/05/02 | 1,064,843 | +0 (+0.0%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/05/01 | 1,064,843 | -17,743 (-1.64%) |
1,056,000
|
968,000
|
1,140,500
|
11
|
1以上 |
2024/04/30 | 1,082,586 | +11,458 (+1.07%) |
1,081,080
|
968,000
|
1,140,500
|
9
|
0 |
2024/04/29 | 1,071,128 | +0 (+0.0%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/28 | 1,071,128 | +48,128 (+4.7%) |
1,068,540
|
968,000
|
1,140,500
|
10
|
0 |
2024/04/27 | 1,023,000 | +0 (+0.0%) |
968,000
|
968,000
|
1,133,000
|
3
|
1以上 |
2024/04/26 | 1,023,000 | +55,000 (+5.68%) |
968,000
|
968,000
|
1,133,000
|
3
|
0 |
2024/04/25 | 968,000 | +0 (+0.0%) |
968,000
|
968,000
|
968,000
|
2
|
0 |