日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 706,222 | +0 (+0.0%) |
688,000
|
635,800
|
831,600
|
9
|
N/A |
2024/05/29 | 706,222 | +24,474 (+3.59%) |
688,000
|
635,800
|
831,600
|
9
|
N/A |
2024/05/28 | 681,748 | +0 (+0.0%) |
679,800
|
540,430
|
831,600
|
11
|
N/A |
2024/05/27 | 681,748 | +0 (+0.0%) |
679,800
|
540,430
|
831,600
|
11
|
0 |
2024/05/26 | 681,748 | -7,895 (-1.14%) |
679,800
|
540,430
|
831,600
|
11
|
1以上 |
2024/05/25 | 689,643 | +0 (+0.0%) |
683,900
|
540,430
|
831,600
|
10
|
0 |
2024/05/24 | 689,643 | +31,265 (+4.75%) |
683,900
|
540,430
|
831,600
|
10
|
0 |
2024/05/23 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/22 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/21 | 658,378 | +0 (+0.0%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/20 | 658,378 | +11,040 (+1.71%) |
672,400
|
540,430
|
698,000
|
8
|
0 |
2024/05/19 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/18 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/17 | 647,338 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/16 | 647,338 | +9,554 (+1.5%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/15 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/14 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/13 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
1以上 |
2024/05/12 | 637,784 | +0 (+0.0%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/11 | 637,784 | -9,554 (-1.48%) |
665,000
|
540,430
|
698,000
|
9
|
0 |
2024/05/10 | 647,338 | -11,639 (-1.77%) |
665,000
|
540,430
|
698,000
|
6
|
0 |
2024/05/09 | 658,977 | -4,256 (-0.64%) |
665,000
|
635,800
|
698,000
|
9
|
0 |
2024/05/08 | 663,233 | +0 (+0.0%) |
665,000
|
635,800
|
698,000
|
6
|
0 |
2024/05/07 | 663,233 | -21,538 (-3.15%) |
665,000
|
635,800
|
698,000
|
6
|
1以上 |
2024/05/06 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/05 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/04 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
1以上 |
2024/05/03 | 684,771 | +0 (+0.0%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/02 | 684,771 | +3,069 (+0.45%) |
665,000
|
635,800
|
814,000
|
7
|
0 |
2024/05/01 | 681,702 | +0 (+0.0%) |
672,400
|
572,220
|
814,000
|
8
|
0 |