日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 295,096 | +0 (+0.0%) |
308,000
|
269,290
|
308,000
|
3
|
N/A |
2024/05/19 | 295,096 | -1,760 (-0.59%) |
308,000
|
269,290
|
308,000
|
3
|
N/A |
2024/05/18 | 296,856 | +0 (+0.0%) |
308,000
|
274,569
|
308,000
|
3
|
N/A |
2024/05/17 | 296,856 | -1,760 (-0.59%) |
308,000
|
274,569
|
308,000
|
3
|
0 |
2024/05/16 | 298,616 | +0 (+0.0%) |
308,000
|
279,849
|
308,000
|
3
|
0 |
2024/05/15 | 298,616 | -1,760 (-0.59%) |
308,000
|
279,849
|
308,000
|
3
|
0 |
2024/05/14 | 300,376 | +0 (+0.0%) |
308,000
|
285,129
|
308,000
|
3
|
0 |
2024/05/13 | 300,376 | -1,760 (-0.58%) |
308,000
|
285,129
|
308,000
|
3
|
0 |
2024/05/12 | 302,136 | +0 (+0.0%) |
308,000
|
290,408
|
308,000
|
3
|
0 |
2024/05/11 | 302,136 | -8,285 (-2.67%) |
308,000
|
290,408
|
308,000
|
3
|
0 |
2024/05/10 | 310,421 | +0 (+0.0%) |
308,000
|
295,687
|
330,000
|
4
|
0 |
2024/05/09 | 310,421 | -1,320 (-0.42%) |
308,000
|
295,687
|
330,000
|
4
|
0 |
2024/05/08 | 311,741 | +0 (+0.0%) |
308,000
|
300,966
|
330,000
|
4
|
1以上 |
2024/05/07 | 311,741 | -1,320 (-0.42%) |
308,000
|
300,966
|
330,000
|
4
|
0 |
2024/05/06 | 313,061 | +0 (+0.0%) |
308,000
|
306,246
|
330,000
|
4
|
0 |
2024/05/05 | 313,061 | -1,320 (-0.42%) |
308,000
|
306,246
|
330,000
|
4
|
0 |
2024/05/04 | 314,381 | +0 (+0.0%) |
309,762
|
308,000
|
330,000
|
4
|
0 |
2024/05/03 | 314,381 | -1,320 (-0.42%) |
309,762
|
308,000
|
330,000
|
4
|
0 |
2024/05/02 | 315,701 | +0 (+0.0%) |
312,402
|
308,000
|
330,000
|
4
|
0 |
2024/05/01 | 315,701 | -1,319 (-0.42%) |
312,402
|
308,000
|
330,000
|
4
|
0 |
2024/04/30 | 317,020 | +0 (+0.0%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/29 | 317,020 | -1,320 (-0.41%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/28 | 318,340 | +0 (+0.0%) |
317,681
|
308,000
|
330,000
|
4
|
0 |
2024/04/27 | 318,340 | -1,320 (-0.41%) |
317,681
|
308,000
|
330,000
|
4
|
0 |
2024/04/26 | 319,660 | +0 (+0.0%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/25 | 319,660 | -1,320 (-0.41%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/24 | 320,980 | +0 (+0.0%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/23 | 320,980 | -1,320 (-0.41%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/22 | 322,300 | +0 (+0.0%) |
319,000
|
308,000
|
343,202
|
4
|
0 |
2024/04/21 | 322,300 | -1,418 (-0.44%) |
319,000
|
308,000
|
343,202
|
4
|
0 |