日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 314,381 | -1,320 (-0.42%) |
309,762
|
308,000
|
330,000
|
4
|
N/A |
2024/05/02 | 315,701 | +0 (+0.0%) |
312,402
|
308,000
|
330,000
|
4
|
N/A |
2024/05/01 | 315,701 | -1,319 (-0.42%) |
312,402
|
308,000
|
330,000
|
4
|
N/A |
2024/04/30 | 317,020 | +0 (+0.0%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/29 | 317,020 | -1,320 (-0.41%) |
315,041
|
308,000
|
330,000
|
4
|
0 |
2024/04/28 | 318,340 | +0 (+0.0%) |
317,681
|
308,000
|
330,000
|
4
|
0 |
2024/04/27 | 318,340 | -1,320 (-0.41%) |
317,681
|
308,000
|
330,000
|
4
|
0 |
2024/04/26 | 319,660 | +0 (+0.0%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/25 | 319,660 | -1,320 (-0.41%) |
319,000
|
308,000
|
332,643
|
4
|
0 |
2024/04/24 | 320,980 | +0 (+0.0%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/23 | 320,980 | -1,320 (-0.41%) |
319,000
|
308,000
|
337,922
|
4
|
0 |
2024/04/22 | 322,300 | +0 (+0.0%) |
319,000
|
308,000
|
343,202
|
4
|
0 |
2024/04/21 | 322,300 | -1,418 (-0.44%) |
319,000
|
308,000
|
343,202
|
4
|
0 |
2024/04/20 | 323,718 | +0 (+0.0%) |
319,000
|
308,000
|
348,874
|
4
|
0 |
2024/04/19 | 323,718 | -11,615 (-3.46%) |
319,000
|
308,000
|
348,874
|
4
|
0 |
2024/04/18 | 335,333 | +0 (+0.0%) |
308,000
|
308,000
|
390,001
|
3
|
0 |
2024/04/17 | 335,333 | +27,333 (+8.87%) |
308,000
|
308,000
|
390,001
|
3
|
0 |
2024/04/16 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/15 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/14 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/13 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/12 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/11 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/10 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/09 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/08 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/07 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/06 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/05 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |
2024/04/04 | 308,000 | +0 (+0.0%) |
308,000
|
308,000
|
308,000
|
2
|
0 |