日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/31 | 385,679 | +0 (+0.0%) |
384,780
|
320,100
|
459,600
|
18
|
N/A |
2024/10/30 | 385,679 | +0 (+0.0%) |
384,780
|
320,100
|
459,600
|
18
|
N/A |
2024/10/29 | 385,679 | -387 (-0.1%) |
384,780
|
320,100
|
459,600
|
18
|
N/A |
2024/10/28 | 386,066 | +0 (+0.0%) |
386,400
|
321,816
|
459,600
|
16
|
0 |
2024/10/27 | 386,066 | +0 (+0.0%) |
386,400
|
321,816
|
459,600
|
16
|
0 |
2024/10/26 | 386,066 | +0 (+0.0%) |
386,400
|
321,816
|
459,600
|
16
|
0 |
2024/10/25 | 386,066 | +8,562 (+2.27%) |
386,400
|
321,816
|
459,600
|
16
|
0 |
2024/10/24 | 377,504 | +0 (+0.0%) |
364,300
|
321,816
|
459,600
|
14
|
0 |
2024/10/23 | 377,504 | -3,608 (-0.95%) |
364,300
|
321,816
|
459,600
|
14
|
0 |
2024/10/22 | 381,112 | -423 (-0.11%) |
381,800
|
321,816
|
459,600
|
13
|
0 |
2024/10/21 | 381,535 | -1,128 (-0.29%) |
381,800
|
321,816
|
459,600
|
13
|
0 |
2024/10/20 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/19 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/18 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/17 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/16 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/15 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/14 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/13 | 382,663 | +0 (+0.0%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/12 | 382,663 | -472 (-0.12%) |
393,300
|
321,816
|
459,600
|
12
|
0 |
2024/10/11 | 383,135 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
13
|
0 |
2024/10/10 | 383,135 | +5,909 (+1.57%) |
381,800
|
321,816
|
459,600
|
13
|
0 |
2024/10/09 | 377,226 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
15
|
1以上 |
2024/10/08 | 377,226 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
15
|
0 |
2024/10/07 | 377,226 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
15
|
1以上 |
2024/10/06 | 377,226 | -5,237 (-1.37%) |
380,000
|
321,816
|
459,600
|
15
|
0 |
2024/10/05 | 382,463 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
17
|
0 |
2024/10/04 | 382,463 | +1,396 (+0.37%) |
381,800
|
321,816
|
459,600
|
17
|
0 |
2024/10/03 | 381,067 | -3,404 (-0.89%) |
380,900
|
321,816
|
459,600
|
16
|
1以上 |
2024/10/02 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/10/01 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/30 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/29 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/28 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/27 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/26 | 384,471 | +0 (+0.0%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/25 | 384,471 | -4,696 (-1.21%) |
381,800
|
321,816
|
459,600
|
15
|
0 |
2024/09/24 | 389,167 | +0 (+0.0%) |
389,890
|
321,816
|
459,600
|
16
|
0 |
2024/09/23 | 389,167 | +0 (+0.0%) |
389,890
|
321,816
|
459,600
|
16
|
0 |
2024/09/22 | 389,167 | +0 (+0.0%) |
389,890
|
321,816
|
459,600
|
16
|
1以上 |
2024/09/21 | 389,167 | +0 (+0.0%) |
389,890
|
321,816
|
459,600
|
16
|
0 |
2024/09/20 | 389,167 | +6,755 (+1.77%) |
389,890
|
321,816
|
459,600
|
16
|
0 |
2024/09/19 | 382,412 | +5,176 (+1.37%) |
380,900
|
321,816
|
459,600
|
14
|
0 |
2024/09/18 | 377,236 | +0 (+0.0%) |
360,500
|
321,816
|
459,600
|
16
|
0 |
2024/09/17 | 377,236 | +0 (+0.0%) |
360,500
|
321,816
|
459,600
|
16
|
0 |
2024/09/16 | 377,236 | +0 (+0.0%) |
360,500
|
321,816
|
459,600
|
16
|
1以上 |
2024/09/15 | 377,236 | +0 (+0.0%) |
360,500
|
321,816
|
459,600
|
16
|
0 |
2024/09/14 | 377,236 | +4,138 (+1.11%) |
360,500
|
321,816
|
459,600
|
16
|
0 |
2024/09/13 | 373,098 | -2,064 (-0.55%) |
341,000
|
306,900
|
459,600
|
17
|
0 |
2024/09/12 | 375,162 | -1,897 (-0.5%) |
380,000
|
306,900
|
459,600
|
19
|
0 |
2024/09/11 | 377,059 | +3,606 (+0.97%) |
380,900
|
306,900
|
459,600
|
18
|
1以上 |
2024/09/10 | 373,453 | +7,092 (+1.94%) |
360,500
|
306,900
|
459,600
|
20
|
1以上 |
2024/09/09 | 366,361 | +0 (+0.0%) |
342,056
|
306,900
|
459,600
|
21
|
0 |
2024/09/08 | 366,361 | +0 (+0.0%) |
342,056
|
306,900
|
459,600
|
21
|
1以上 |
2024/09/07 | 366,361 | +1,153 (+0.32%) |
342,056
|
306,900
|
459,600
|
21
|
1以上 |
2024/09/06 | 365,208 | +0 (+0.0%) |
341,528
|
306,900
|
459,600
|
22
|
0 |
2024/09/05 | 365,208 | -8,841 (-2.36%) |
341,528
|
306,900
|
459,600
|
22
|
0 |
2024/09/04 | 374,049 | +0 (+0.0%) |
361,028
|
306,900
|
459,600
|
26
|
1以上 |
2024/09/03 | 374,049 | -2,936 (-0.78%) |
361,028
|
306,900
|
459,600
|
26
|
0 |
2024/09/02 | 376,985 | +0 (+0.0%) |
380,900
|
306,900
|
459,600
|
24
|
1以上 |
2024/09/01 | 376,985 | +0 (+0.0%) |
380,900
|
306,900
|
459,600
|
24
|
0 |
2024/08/31 | 376,985 | +306 (+0.08%) |
380,900
|
306,900
|
459,600
|
24
|
0 |
2024/08/30 | 376,679 | +4,526 (+1.22%) |
376,500
|
306,900
|
459,600
|
26
|
0 |
2024/08/29 | 372,153 | +0 (+0.0%) |
373,000
|
306,900
|
459,600
|
24
|
0 |
2024/08/28 | 372,153 | +0 (+0.0%) |
373,000
|
306,900
|
459,600
|
24
|
1以上 |
2024/08/27 | 372,153 | -4,170 (-1.11%) |
373,000
|
306,900
|
459,600
|
24
|
0 |
2024/08/26 | 376,323 | +0 (+0.0%) |
376,500
|
306,900
|
459,600
|
26
|
0 |
2024/08/25 | 376,323 | -1,726 (-0.46%) |
376,500
|
306,900
|
459,600
|
26
|
0 |
2024/08/24 | 378,049 | +2,063 (+0.55%) |
376,500
|
306,900
|
459,600
|
26
|
1以上 |
2024/08/23 | 375,986 | +4,988 (+1.34%) |
373,000
|
321,816
|
459,600
|
23
|
0 |
2024/08/22 | 370,998 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
19
|
0 |
2024/08/21 | 370,998 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
19
|
0 |
2024/08/20 | 370,998 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
19
|
0 |
2024/08/19 | 370,998 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
19
|
0 |
2024/08/18 | 370,998 | +2,452 (+0.67%) |
342,056
|
321,816
|
459,600
|
19
|
0 |
2024/08/17 | 368,546 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
18
|
0 |
2024/08/16 | 368,546 | -1,620 (-0.44%) |
342,056
|
321,816
|
459,600
|
18
|
0 |
2024/08/15 | 370,166 | -1,823 (-0.49%) |
342,056
|
321,816
|
459,600
|
17
|
0 |
2024/08/14 | 371,989 | +5,144 (+1.4%) |
361,028
|
321,816
|
459,600
|
16
|
0 |
2024/08/13 | 366,845 | +1,257 (+0.34%) |
342,056
|
321,816
|
459,600
|
14
|
0 |
2024/08/12 | 365,588 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
14
|
0 |
2024/08/11 | 365,588 | -2,867 (-0.78%) |
342,056
|
321,816
|
459,600
|
14
|
0 |
2024/08/10 | 368,455 | +0 (+0.0%) |
342,056
|
321,816
|
459,600
|
15
|
0 |
2024/08/09 | 368,455 | -4,653 (-1.25%) |
342,056
|
321,816
|
459,600
|
15
|
0 |
2024/08/08 | 373,108 | -1,749 (-0.47%) |
380,000
|
321,816
|
459,600
|
17
|
1以上 |
2024/08/07 | 374,857 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
17
|
0 |
2024/08/06 | 374,857 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
17
|
1以上 |
2024/08/05 | 374,857 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
17
|
0 |
2024/08/04 | 374,857 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
17
|
0 |
2024/08/03 | 374,857 | +0 (+0.0%) |
380,000
|
321,816
|
459,600
|
17
|
0 |
2024/08/02 | 374,857 | -10,531 (-2.73%) |
380,000
|
321,816
|
459,600
|
17
|
0 |
2024/08/01 | 385,388 | -3,546 (-0.91%) |
380,900
|
323,400
|
459,600
|
16
|
0 |
2024/07/31 | 388,934 | -1,090 (-0.28%) |
381,800
|
341,000
|
459,600
|
15
|
0 |
2024/07/30 | 390,024 | +0 (+0.0%) |
389,450
|
341,000
|
459,600
|
14
|
0 |
2024/07/29 | 390,024 | +0 (+0.0%) |
389,450
|
341,000
|
459,600
|
14
|
0 |
2024/07/28 | 390,024 | +1,728 (+0.45%) |
389,450
|
341,000
|
459,600
|
14
|
0 |
2024/07/27 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/26 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/25 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
1以上 |
2024/07/24 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/23 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/22 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/21 | 388,296 | +0 (+0.0%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/20 | 388,296 | +2,815 (+0.73%) |
378,100
|
341,000
|
459,600
|
16
|
0 |
2024/07/19 | 385,481 | +0 (+0.0%) |
376,200
|
341,000
|
459,600
|
14
|
0 |
2024/07/18 | 385,481 | +0 (+0.0%) |
376,200
|
341,000
|
459,600
|
14
|
0 |
2024/07/17 | 385,481 | +0 (+0.0%) |
376,200
|
341,000
|
459,600
|
14
|
0 |
2024/07/16 | 385,481 | +3,725 (+0.98%) |
376,200
|
341,000
|
459,600
|
14
|
0 |
2024/07/15 | 381,756 | +0 (+0.0%) |
376,200
|
329,600
|
459,600
|
15
|
0 |
2024/07/14 | 381,756 | +0 (+0.0%) |
376,200
|
329,600
|
459,600
|
15
|
0 |
2024/07/13 | 381,756 | +0 (+0.0%) |
376,200
|
329,600
|
459,600
|
15
|
1以上 |
2024/07/12 | 381,756 | +0 (+0.0%) |
376,200
|
329,600
|
459,600
|
15
|
0 |
2024/07/11 | 381,756 | +2,385 (+0.63%) |
376,200
|
329,600
|
459,600
|
15
|
0 |
2024/07/10 | 379,371 | +0 (+0.0%) |
374,000
|
329,600
|
459,600
|
14
|
0 |
2024/07/09 | 379,371 | +111 (+0.03%) |
374,000
|
329,600
|
459,600
|
14
|
0 |
2024/07/08 | 379,260 | +98 (+0.03%) |
376,200
|
329,600
|
459,600
|
15
|
0 |
2024/07/07 | 379,162 | -1,052 (-0.28%) |
376,200
|
329,600
|
459,600
|
16
|
0 |
2024/07/06 | 380,214 | +0 (+0.0%) |
376,950
|
329,600
|
459,600
|
14
|
1以上 |
2024/07/05 | 380,214 | +0 (+0.0%) |
376,950
|
329,600
|
459,600
|
14
|
1以上 |
2024/07/04 | 380,214 | -6,110 (-1.58%) |
376,950
|
329,600
|
459,600
|
14
|
0 |
2024/07/03 | 386,324 | +0 (+0.0%) |
377,700
|
341,000
|
459,600
|
14
|
0 |
2024/07/02 | 386,324 | +0 (+0.0%) |
377,700
|
341,000
|
459,600
|
14
|
0 |
2024/07/01 | 386,324 | +10,816 (+2.88%) |
377,700
|
341,000
|
459,600
|
14
|
1以上 |
2024/06/30 | 375,508 | +0 (+0.0%) |
376,950
|
299,800
|
459,600
|
16
|
0 |
2024/06/29 | 375,508 | +0 (+0.0%) |
376,950
|
299,800
|
459,600
|
16
|
0 |
2024/06/28 | 375,508 | +0 (+0.0%) |
376,950
|
299,800
|
459,600
|
16
|
1以上 |
2024/06/27 | 375,508 | +0 (+0.0%) |
376,950
|
299,800
|
459,600
|
16
|
0 |
2024/06/26 | 375,508 | +0 (+0.0%) |
376,950
|
299,800
|
459,600
|
16
|
0 |
2024/06/25 | 375,508 | -1,188 (-0.32%) |
376,950
|
299,800
|
459,600
|
16
|
0 |
2024/06/24 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/23 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/22 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
1以上 |
2024/06/21 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/20 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/19 | 376,696 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/18 | 376,696 | +6,179 (+1.67%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/17 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/16 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/15 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
1以上 |
2024/06/14 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/13 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/12 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/11 | 370,517 | +0 (+0.0%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/10 | 370,517 | -8,701 (-2.29%) |
376,200
|
299,800
|
459,600
|
19
|
0 |
2024/06/09 | 379,218 | +0 (+0.0%) |
380,000
|
299,800
|
459,600
|
13
|
0 |
2024/06/08 | 379,218 | +1,429 (+0.38%) |
380,000
|
299,800
|
459,600
|
13
|
0 |
2024/06/07 | 377,789 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
15
|
0 |
2024/06/06 | 377,789 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
15
|
0 |
2024/06/05 | 377,789 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
15
|
1以上 |
2024/06/04 | 377,789 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
15
|
0 |
2024/06/03 | 377,789 | -115 (-0.03%) |
377,700
|
299,800
|
459,600
|
15
|
0 |
2024/06/02 | 377,904 | +0 (+0.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/06/01 | 377,904 | +3,756 (+1.0%) |
377,700
|
299,800
|
459,600
|
17
|
0 |
2024/05/31 | 374,148 | -274 (-0.07%) |
377,700
|
298,000
|
459,600
|
18
|
1以上 |
2024/05/30 | 374,422 | +0 (+0.0%) |
377,700
|
298,000
|
459,600
|
15
|
0 |
2024/05/29 | 374,422 | +0 (+0.0%) |
377,700
|
298,000
|
459,600
|
15
|
1以上 |
2024/05/28 | 374,422 | +6,084 (+1.65%) |
377,700
|
298,000
|
459,600
|
15
|
0 |
2024/05/27 | 368,338 | +0 (+0.0%) |
377,700
|
298,000
|
427,700
|
14
|
0 |
2024/05/26 | 368,338 | +0 (+0.0%) |
377,700
|
298,000
|
427,700
|
14
|
0 |
2024/05/25 | 368,338 | +0 (+0.0%) |
377,700
|
298,000
|
427,700
|
14
|
0 |
2024/05/24 | 368,338 | -6,084 (-1.62%) |
377,700
|
298,000
|
427,700
|
14
|
0 |
2024/05/23 | 374,422 | -3,009 (-0.8%) |
377,700
|
298,000
|
459,600
|
15
|
0 |
2024/05/22 | 377,431 | +1,910 (+0.51%) |
380,000
|
298,000
|
459,600
|
17
|
0 |
2024/05/21 | 375,521 | +2,879 (+0.77%) |
378,850
|
298,000
|
459,600
|
16
|
1以上 |
2024/05/20 | 372,642 | +0 (+0.0%) |
378,850
|
298,000
|
459,600
|
14
|
1以上 |
2024/05/19 | 372,642 | +0 (+0.0%) |
378,850
|
298,000
|
459,600
|
14
|
0 |
2024/05/18 | 372,642 | +3,285 (+0.89%) |
378,850
|
298,000
|
459,600
|
14
|
0 |
2024/05/17 | 369,357 | +0 (+0.0%) |
378,850
|
298,000
|
459,600
|
14
|
0 |
2024/05/16 | 369,357 | -5,156 (-1.38%) |
378,850
|
298,000
|
459,600
|
14
|
0 |
2024/05/15 | 374,513 | +0 (+0.0%) |
380,000
|
298,000
|
459,600
|
15
|
1以上 |
2024/05/14 | 374,513 | -14,925 (-3.83%) |
380,000
|
298,000
|
459,600
|
15
|
0 |
2024/05/13 | 389,438 | +0 (+0.0%) |
398,900
|
298,000
|
459,600
|
13
|
N/A |
2024/05/12 | 389,438 | +2,046 (+0.53%) |
398,900
|
298,000
|
459,600
|
13
|
0 |
2024/05/11 | 387,392 | +0 (+0.0%) |
389,450
|
298,000
|
459,600
|
14
|
0 |
2024/05/10 | 387,392 | +1,772 (+0.46%) |
389,450
|
298,000
|
459,600
|
14
|
0 |
2024/05/09 | 385,620 | -200 (-0.05%) |
380,000
|
298,000
|
459,600
|
15
|
1以上 |
2024/05/08 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
0 |
2024/05/07 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
N/A |
2024/05/06 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
1以上 |
2024/05/05 | 385,820 | -6,755 (-1.72%) |
389,450
|
298,000
|
446,700
|
14
|
0 |
2024/05/04 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/03 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/02 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/01 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/30 | 392,575 | +2,270 (+0.58%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/29 | 390,305 | +1,288 (+0.33%) |
389,450
|
299,800
|
446,700
|
14
|
0 |
2024/04/28 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/27 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
N/A |
2024/04/26 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
1以上 |
2024/04/25 | 389,017 | +1,552 (+0.4%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/24 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/23 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/22 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/21 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/20 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/19 | 387,465 | -17,533 (-4.33%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/18 | 404,998 | +0 (+0.0%) |
403,850
|
360,800
|
446,700
|
10
|
0 |
2024/04/17 | 404,998 | +7,367 (+1.85%) |
403,850
|
360,800
|
446,700
|
10
|
0 |
2024/04/16 | 397,631 | +0 (+0.0%) |
378,850
|
360,800
|
446,700
|
12
|
0 |
2024/04/15 | 397,631 | +0 (+0.0%) |
378,850
|
360,800
|
446,700
|
12
|
0 |
2024/04/14 | 397,631 | +5,261 (+1.34%) |
378,850
|
360,800
|
446,700
|
12
|
1以上 |
2024/04/13 | 392,370 | -1,562 (-0.4%) |
377,700
|
360,800
|
446,700
|
14
|
0 |
2024/04/12 | 393,932 | +0 (+0.0%) |
377,700
|
360,800
|
446,700
|
15
|
0 |
2024/04/11 | 393,932 | +0 (+0.0%) |
377,700
|
360,800
|
446,700
|
15
|
1以上 |
2024/04/10 | 393,932 | -5,097 (-1.28%) |
377,700
|
360,800
|
446,700
|
15
|
1以上 |
2024/04/09 | 399,029 | +0 (+0.0%) |
380,000
|
360,800
|
446,700
|
13
|
0 |
2024/04/08 | 399,029 | -3,863 (-0.96%) |
380,000
|
360,800
|
446,700
|
13
|
0 |
2024/04/07 | 402,892 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
15
|
0 |
2024/04/06 | 402,892 | +250 (+0.06%) |
415,800
|
360,800
|
446,700
|
15
|
0 |
2024/04/05 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
1以上 |
2024/04/04 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/04/03 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
1以上 |
2024/04/02 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/04/01 | 402,642 | +0 (+0.0%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/03/31 | 402,642 | +2,329 (+0.58%) |
407,350
|
360,800
|
446,700
|
16
|
0 |
2024/03/30 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/29 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/28 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/27 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/26 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/25 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/24 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/23 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/22 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/21 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/20 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/19 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/18 | 400,313 | +0 (+0.0%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/17 | 400,313 | -6,079 (-1.5%) |
398,900
|
360,800
|
446,700
|
15
|
0 |
2024/03/16 | 406,392 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/15 | 406,392 | +0 (+0.0%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/14 | 406,392 | +174 (+0.04%) |
415,800
|
360,800
|
446,700
|
13
|
0 |
2024/03/13 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/12 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/11 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/10 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/09 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/08 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/07 | 406,218 | +0 (+0.0%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/06 | 406,218 | +4,841 (+1.21%) |
427,700
|
360,800
|
446,700
|
11
|
0 |
2024/03/05 | 401,377 | +0 (+0.0%) |
380,000
|
360,800
|
446,700
|
9
|
0 |
2024/03/04 | 401,377 | +15,159 (+3.92%) |
380,000
|
360,800
|
446,700
|
9
|
0 |
2024/03/03 | 386,218 | +0 (+0.0%) |
377,700
|
318,000
|
446,700
|
11
|
0 |
2024/03/02 | 386,218 | -3,148 (-0.81%) |
377,700
|
318,000
|
446,700
|
11
|
0 |
2024/03/01 | 389,366 | -5,519 (-1.4%) |
378,850
|
318,000
|
446,700
|
12
|
1以上 |
2024/02/29 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/28 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
1以上 |
2024/02/27 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
1以上 |
2024/02/26 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/25 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/24 | 394,885 | +0 (+0.0%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/23 | 394,885 | +2,125 (+0.54%) |
402,000
|
318,000
|
446,700
|
14
|
0 |
2024/02/22 | 392,760 | +0 (+0.0%) |
380,000
|
318,000
|
446,700
|
15
|
0 |
2024/02/21 | 392,760 | -8,554 (-2.13%) |
380,000
|
318,000
|
446,700
|
15
|
0 |
2024/02/20 | 401,314 | +0 (+0.0%) |
402,000
|
360,800
|
446,700
|
14
|
1以上 |
2024/02/19 | 401,314 | +1,044 (+0.26%) |
402,000
|
360,800
|
446,700
|
14
|
0 |
2024/02/18 | 400,270 | -303 (-0.08%) |
392,960
|
360,800
|
446,700
|
16
|
0 |
2024/02/17 | 400,573 | +0 (+0.0%) |
392,960
|
360,800
|
446,700
|
18
|
0 |
2024/02/16 | 400,573 | +1,613 (+0.4%) |
392,960
|
360,800
|
446,700
|
18
|
1以上 |
2024/02/15 | 398,960 | +0 (+0.0%) |
382,000
|
360,800
|
446,700
|
17
|
1以上 |
2024/02/14 | 398,960 | +0 (+0.0%) |
382,000
|
360,800
|
446,700
|
17
|
0 |
2024/02/13 | 398,960 | +2,984 (+0.75%) |
382,000
|
360,800
|
446,700
|
17
|
0 |
2024/02/12 | 395,976 | -5,025 (-1.25%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/02/11 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/10 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/09 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/08 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/07 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/06 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/05 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/04 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/03 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/02 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/02/01 | 401,001 | +4,500 (+1.13%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/31 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/30 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/29 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/28 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/27 | 396,501 | +0 (+0.0%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/26 | 396,501 | -4,500 (-1.12%) |
381,000
|
363,000
|
443,000
|
12
|
0 |
2024/01/25 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/24 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/23 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
1以上 |
2024/01/22 | 401,001 | +0 (+0.0%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/21 | 401,001 | +2,680 (+0.67%) |
392,960
|
363,000
|
443,000
|
14
|
0 |
2024/01/20 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/19 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/18 | 398,321 | +461 (+0.12%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/17 | 397,860 | -461 (-0.12%) |
382,000
|
360,800
|
443,000
|
17
|
0 |
2024/01/16 | 398,321 | +0 (+0.0%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/15 | 398,321 | +2,345 (+0.59%) |
382,000
|
360,800
|
443,000
|
15
|
1以上 |
2024/01/14 | 395,976 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/13 | 395,976 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/12 | 395,976 | -2,345 (-0.59%) |
381,000
|
360,800
|
443,000
|
16
|
0 |
2024/01/11 | 398,321 | +2,120 (+0.54%) |
382,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/10 | 396,201 | +0 (+0.0%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/09 | 396,201 | +2,360 (+0.6%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/08 | 393,841 | +0 (+0.0%) |
380,000
|
360,800
|
443,000
|
15
|
1以上 |
2024/01/07 | 393,841 | -2,360 (-0.6%) |
380,000
|
360,800
|
443,000
|
15
|
0 |
2024/01/06 | 396,201 | -2,700 (-0.68%) |
381,000
|
360,800
|
443,000
|
14
|
0 |
2024/01/05 | 398,901 | -1,340 (-0.33%) |
391,960
|
360,800
|
443,000
|
12
|
0 |
2024/01/04 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/03 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/02 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2024/01/01 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |