日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/30 | 400,241 | --- |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/27 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/26 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/25 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
N/A |
2023/12/24 | 400,241 | +0 (+0.0%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/23 | 400,241 | -3,710 (-0.92%) |
403,920
|
360,800
|
443,000
|
15
|
0 |
2023/12/22 | 403,951 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
16
|
0 |
2023/12/21 | 403,951 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
16
|
0 |
2023/12/20 | 403,951 | -2,817 (-0.69%) |
413,960
|
360,800
|
459,600
|
16
|
1以上 |
2023/12/19 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/18 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/17 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/16 | 406,768 | +0 (+0.0%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/15 | 406,768 | -3,033 (-0.74%) |
413,960
|
360,800
|
459,600
|
12
|
0 |
2023/12/14 | 409,801 | +1,400 (+0.34%) |
425,850
|
360,800
|
459,600
|
14
|
0 |
2023/12/13 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/12 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
1以上 |
2023/12/11 | 408,401 | +0 (+0.0%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/10 | 408,401 | +6,053 (+1.5%) |
424,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/09 | 402,348 | +0 (+0.0%) |
403,920
|
360,800
|
459,600
|
15
|
0 |
2023/12/08 | 402,348 | +5,870 (+1.48%) |
403,920
|
360,800
|
459,600
|
15
|
0 |
2023/12/07 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
1以上 |
2023/12/06 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/05 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/04 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/03 | 396,478 | +0 (+0.0%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/02 | 396,478 | +1,906 (+0.48%) |
380,000
|
360,800
|
459,600
|
13
|
0 |
2023/12/01 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/30 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/29 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
1以上 |
2023/11/28 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/27 | 394,572 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/26 | 394,572 | +1,774 (+0.45%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/25 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/24 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/23 | 392,798 | +0 (+0.0%) |
380,190
|
360,800
|
459,600
|
16
|
1以上 |
2023/11/22 | 392,798 | +5,028 (+1.3%) |
380,190
|
360,800
|
459,600
|
16
|
0 |
2023/11/21 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/20 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/19 | 387,770 | +0 (+0.0%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/18 | 387,770 | +7,332 (+1.93%) |
378,850
|
360,800
|
459,600
|
14
|
0 |
2023/11/17 | 380,438 | -6,794 (-1.75%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/16 | 387,232 | -4,406 (-1.13%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/15 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/14 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
1以上 |
2023/11/13 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/12 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/11 | 391,638 | +0 (+0.0%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/10 | 391,638 | +4,406 (+1.14%) |
380,190
|
363,000
|
428,000
|
12
|
0 |
2023/11/09 | 387,232 | +0 (+0.0%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/08 | 387,232 | +6,794 (+1.79%) |
378,850
|
360,800
|
428,000
|
14
|
0 |
2023/11/07 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
1以上 |
2023/11/06 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/05 | 380,438 | +0 (+0.0%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/04 | 380,438 | -967 (-0.25%) |
377,700
|
360,800
|
427,700
|
12
|
0 |
2023/11/03 | 381,405 | -7,168 (-1.84%) |
377,700
|
360,800
|
427,700
|
11
|
0 |
2023/11/02 | 388,573 | +505 (+0.13%) |
380,000
|
360,800
|
428,000
|
13
|
0 |
2023/11/01 | 388,068 | -3,856 (-0.98%) |
380,380
|
360,800
|
428,000
|
15
|
0 |