日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 369,357 | -5,156 (-1.38%) |
378,850
|
298,000
|
459,600
|
14
|
N/A |
2024/05/15 | 374,513 | +0 (+0.0%) |
380,000
|
298,000
|
459,600
|
15
|
N/A |
2024/05/14 | 374,513 | -14,925 (-3.83%) |
380,000
|
298,000
|
459,600
|
15
|
N/A |
2024/05/13 | 389,438 | +0 (+0.0%) |
398,900
|
298,000
|
459,600
|
13
|
1以上 |
2024/05/12 | 389,438 | +2,046 (+0.53%) |
398,900
|
298,000
|
459,600
|
13
|
0 |
2024/05/11 | 387,392 | +0 (+0.0%) |
389,450
|
298,000
|
459,600
|
14
|
0 |
2024/05/10 | 387,392 | +1,772 (+0.46%) |
389,450
|
298,000
|
459,600
|
14
|
0 |
2024/05/09 | 385,620 | -200 (-0.05%) |
380,000
|
298,000
|
459,600
|
15
|
1以上 |
2024/05/08 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
0 |
2024/05/07 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
1以上 |
2024/05/06 | 385,820 | +0 (+0.0%) |
389,450
|
298,000
|
446,700
|
14
|
1以上 |
2024/05/05 | 385,820 | -6,755 (-1.72%) |
389,450
|
298,000
|
446,700
|
14
|
0 |
2024/05/04 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/03 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/02 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/05/01 | 392,575 | +0 (+0.0%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/30 | 392,575 | +2,270 (+0.58%) |
398,900
|
299,800
|
446,700
|
13
|
0 |
2024/04/29 | 390,305 | +1,288 (+0.33%) |
389,450
|
299,800
|
446,700
|
14
|
0 |
2024/04/28 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/27 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
1以上 |
2024/04/26 | 389,017 | +0 (+0.0%) |
381,000
|
299,800
|
446,700
|
16
|
1以上 |
2024/04/25 | 389,017 | +1,552 (+0.4%) |
381,000
|
299,800
|
446,700
|
16
|
0 |
2024/04/24 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/23 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/22 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/21 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/20 | 387,465 | +0 (+0.0%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/19 | 387,465 | -17,533 (-4.33%) |
378,850
|
299,800
|
446,700
|
12
|
0 |
2024/04/18 | 404,998 | +0 (+0.0%) |
403,850
|
360,800
|
446,700
|
10
|
0 |
2024/04/17 | 404,998 | +7,367 (+1.85%) |
403,850
|
360,800
|
446,700
|
10
|
0 |