日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
N/A |
2024/05/22 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
N/A |
2024/05/21 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
N/A |
2024/05/20 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
2024/05/19 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
2024/05/18 | 300,437 | +0 (+0.0%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
2024/05/17 | 300,437 | +2,820 (+0.95%) |
286,945
|
272,800
|
361,800
|
12
|
0 |
2024/05/16 | 297,617 | +5,490 (+1.88%) |
285,890
|
263,780
|
361,800
|
13
|
0 |
2024/05/15 | 292,127 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
17
|
0 |
2024/05/14 | 292,127 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
17
|
1以上 |
2024/05/13 | 292,127 | +334 (+0.11%) |
285,780
|
263,780
|
361,800
|
17
|
1以上 |
2024/05/12 | 291,793 | +0 (+0.0%) |
285,780
|
263,780
|
361,800
|
18
|
0 |
2024/05/11 | 291,793 | -5,002 (-1.69%) |
285,780
|
263,780
|
361,800
|
18
|
0 |
2024/05/10 | 296,795 | +7,160 (+2.47%) |
286,000
|
263,780
|
361,800
|
14
|
1以上 |
2024/05/09 | 289,635 | +1,286 (+0.45%) |
285,780
|
250,800
|
361,800
|
19
|
0 |
2024/05/08 | 288,349 | +1,176 (+0.41%) |
285,780
|
248,000
|
361,800
|
17
|
0 |
2024/05/07 | 287,173 | +0 (+0.0%) |
285,780
|
248,000
|
351,800
|
17
|
1以上 |
2024/05/06 | 287,173 | +1,410 (+0.49%) |
285,780
|
248,000
|
351,800
|
17
|
1以上 |
2024/05/05 | 285,763 | +0 (+0.0%) |
282,790
|
248,000
|
351,800
|
18
|
0 |
2024/05/04 | 285,763 | +10,473 (+3.8%) |
282,790
|
248,000
|
351,800
|
18
|
0 |
2024/05/03 | 275,290 | +5,001 (+1.85%) |
279,800
|
239,800
|
312,800
|
17
|
1以上 |
2024/05/02 | 270,289 | -606 (-0.22%) |
274,780
|
239,800
|
289,201
|
15
|
0 |
2024/05/01 | 270,895 | +0 (+0.0%) |
277,290
|
239,800
|
289,201
|
14
|
1以上 |
2024/04/30 | 270,895 | -3,680 (-1.34%) |
277,290
|
239,800
|
289,201
|
14
|
0 |
2024/04/29 | 274,575 | +0 (+0.0%) |
274,780
|
239,800
|
312,800
|
21
|
0 |
2024/04/28 | 274,575 | +2,473 (+0.91%) |
274,780
|
239,800
|
312,800
|
21
|
0 |
2024/04/27 | 272,102 | +0 (+0.0%) |
274,780
|
229,878
|
312,800
|
23
|
1以上 |
2024/04/26 | 272,102 | -1,037 (-0.38%) |
274,780
|
229,878
|
312,800
|
23
|
0 |
2024/04/25 | 273,139 | -2,763 (-1.0%) |
274,780
|
229,878
|
312,800
|
24
|
0 |
2024/04/24 | 275,902 | -2,226 (-0.8%) |
277,290
|
229,878
|
317,000
|
22
|
0 |