日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/19 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/18 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
N/A |
2024/05/17 | 242,396 | +21,256 (+9.61%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/16 | 221,140 | -8,856 (-3.85%) |
228,800
|
168,000
|
261,800
|
7
|
0 |
2024/05/15 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/14 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
1以上 |
2024/05/13 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
1以上 |
2024/05/12 | 229,996 | +0 (+0.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/11 | 229,996 | +8,856 (+4.0%) |
239,800
|
168,000
|
261,800
|
12
|
0 |
2024/05/10 | 221,140 | -21,256 (-8.77%) |
228,800
|
168,000
|
261,800
|
7
|
0 |
2024/05/09 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
10
|
0 |
2024/05/08 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/07 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
1以上 |
2024/05/06 | 242,396 | +0 (+0.0%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/05 | 242,396 | -6,149 (-2.47%) |
250,800
|
217,800
|
261,800
|
5
|
0 |
2024/05/04 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/03 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/02 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/05/01 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/04/30 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
4
|
0 |
2024/04/29 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/28 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/27 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
1以上 |
2024/04/26 | 248,545 | +0 (+0.0%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/25 | 248,545 | +11,253 (+4.74%) |
251,790
|
228,800
|
261,800
|
8
|
0 |
2024/04/24 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/23 | 237,292 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
10
|
0 |
2024/04/22 | 237,292 | +3,772 (+1.62%) |
250,800
|
192,280
|
261,800
|
10
|
1以上 |
2024/04/21 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |
2024/04/20 | 233,520 | +0 (+0.0%) |
250,800
|
192,280
|
261,800
|
11
|
0 |