日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
N/A |
2024/05/19 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
N/A |
2024/05/18 | 515,746 | +0 (+0.0%) |
522,000
|
431,570
|
567,000
|
13
|
N/A |
2024/05/17 | 515,746 | -5,403 (-1.04%) |
522,000
|
431,570
|
567,000
|
13
|
0 |
2024/05/16 | 521,149 | +956 (+0.18%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/15 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/14 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
1以上 |
2024/05/13 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
1以上 |
2024/05/12 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/11 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/10 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/09 | 520,193 | -801 (-0.15%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/05/08 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/07 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
1以上 |
2024/05/06 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/05 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/04 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/03 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/02 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/05/01 | 520,994 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/30 | 520,994 | +801 (+0.15%) |
544,000
|
465,300
|
560,780
|
11
|
0 |
2024/04/29 | 520,193 | +0 (+0.0%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/28 | 520,193 | -16,837 (-3.14%) |
544,000
|
465,300
|
560,780
|
13
|
0 |
2024/04/27 | 537,030 | +2,298 (+0.43%) |
544,000
|
465,300
|
599,800
|
24
|
1以上 |
2024/04/26 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/25 | 534,732 | +0 (+0.0%) |
544,000
|
465,300
|
599,800
|
25
|
0 |
2024/04/24 | 534,732 | -5,560 (-1.03%) |
544,000
|
465,300
|
599,800
|
25
|
1以上 |
2024/04/23 | 540,292 | -3,913 (-0.72%) |
544,000
|
465,300
|
599,800
|
23
|
0 |
2024/04/22 | 544,205 | +0 (+0.0%) |
544,000
|
465,300
|
688,000
|
23
|
0 |
2024/04/21 | 544,205 | +159 (+0.03%) |
544,000
|
465,300
|
688,000
|
23
|
0 |