日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 260,551 | -656 (-0.25%) |
270,130
|
196,020
|
294,800
|
32
|
N/A |
2024/05/14 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
N/A |
2024/05/13 | 261,207 | +0 (+0.0%) |
276,980
|
196,020
|
294,800
|
32
|
N/A |
2024/05/12 | 261,207 | +600 (+0.23%) |
276,980
|
196,020
|
294,800
|
32
|
0 |
2024/05/11 | 260,607 | -523 (-0.2%) |
276,980
|
196,020
|
294,800
|
31
|
0 |
2024/05/10 | 261,130 | -290 (-0.11%) |
273,890
|
196,020
|
294,800
|
18
|
0 |
2024/05/09 | 261,420 | -2,666 (-1.01%) |
273,890
|
197,780
|
294,800
|
30
|
0 |
2024/05/08 | 264,086 | +0 (+0.0%) |
276,980
|
197,780
|
294,800
|
20
|
0 |
2024/05/07 | 264,086 | +913 (+0.35%) |
276,980
|
197,780
|
294,800
|
20
|
1以上 |
2024/05/06 | 263,173 | +2,684 (+1.03%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |
2024/05/05 | 260,489 | -668 (-0.26%) |
270,800
|
197,780
|
285,780
|
17
|
0 |
2024/05/04 | 261,157 | -2,071 (-0.79%) |
273,890
|
197,780
|
285,780
|
16
|
0 |
2024/05/03 | 263,228 | -1,662 (-0.63%) |
276,980
|
197,780
|
285,780
|
18
|
1以上 |
2024/05/02 | 264,890 | +567 (+0.21%) |
276,980
|
197,780
|
294,800
|
19
|
0 |
2024/05/01 | 264,323 | +1,821 (+0.69%) |
276,980
|
196,020
|
296,780
|
19
|
1以上 |
2024/04/30 | 262,502 | +676 (+0.26%) |
276,980
|
196,020
|
296,780
|
17
|
1以上 |
2024/04/29 | 261,826 | +0 (+0.0%) |
276,980
|
196,020
|
298,000
|
29
|
1以上 |
2024/04/28 | 261,826 | +1,160 (+0.45%) |
276,980
|
196,020
|
298,000
|
29
|
0 |
2024/04/27 | 260,666 | +0 (+0.0%) |
270,800
|
196,020
|
298,000
|
31
|
1以上 |
2024/04/26 | 260,666 | +0 (+0.0%) |
270,800
|
196,020
|
298,000
|
31
|
0 |
2024/04/25 | 260,666 | -4,908 (-1.85%) |
270,800
|
196,020
|
298,000
|
31
|
1以上 |
2024/04/24 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
2024/04/23 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
2024/04/22 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
1以上 |
2024/04/21 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
2024/04/20 | 265,574 | +0 (+0.0%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
2024/04/19 | 265,574 | -1,428 (-0.53%) |
279,980
|
197,780
|
319,880
|
33
|
0 |
2024/04/18 | 267,002 | +1,361 (+0.51%) |
279,980
|
197,780
|
319,880
|
32
|
0 |
2024/04/17 | 265,641 | -124 (-0.05%) |
279,980
|
196,020
|
319,880
|
32
|
0 |
2024/04/16 | 265,765 | +4,385 (+1.68%) |
279,980
|
196,020
|
319,880
|
31
|
0 |