日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
N/A |
2024/05/20 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
N/A |
2024/05/19 | 340,333 | +0 (+0.0%) |
329,790
|
272,800
|
428,000
|
18
|
N/A |
2024/05/18 | 340,333 | -396 (-0.12%) |
329,790
|
272,800
|
428,000
|
18
|
0 |
2024/05/17 | 340,729 | +2,778 (+0.82%) |
333,360
|
272,800
|
428,000
|
18
|
0 |
2024/05/16 | 337,951 | +2,665 (+0.79%) |
333,360
|
272,800
|
428,000
|
18
|
0 |
2024/05/15 | 335,286 | -1,699 (-0.5%) |
333,360
|
272,800
|
428,000
|
20
|
1以上 |
2024/05/14 | 336,985 | -1,873 (-0.55%) |
342,280
|
272,800
|
428,000
|
18
|
0 |
2024/05/13 | 338,858 | -6,804 (-1.97%) |
348,810
|
272,800
|
428,000
|
16
|
1以上 |
2024/05/12 | 345,662 | -4,400 (-1.26%) |
349,800
|
272,800
|
428,000
|
15
|
0 |
2024/05/11 | 350,062 | +3,666 (+1.06%) |
349,800
|
328,000
|
428,000
|
15
|
0 |
2024/05/10 | 346,396 | +247 (+0.07%) |
347,820
|
294,800
|
428,000
|
15
|
1以上 |
2024/05/09 | 346,149 | -6,923 (-1.96%) |
347,820
|
294,800
|
428,000
|
17
|
1以上 |
2024/05/08 | 353,072 | -195 (-0.06%) |
349,800
|
294,800
|
428,000
|
13
|
1以上 |
2024/05/07 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
1以上 |
2024/05/06 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/05 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/04 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/03 | 353,267 | +0 (+0.0%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/02 | 353,267 | -1,653 (-0.47%) |
347,820
|
294,800
|
428,000
|
11
|
0 |
2024/05/01 | 354,920 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
2024/04/30 | 354,920 | +1,770 (+0.5%) |
348,810
|
294,800
|
428,000
|
10
|
0 |
2024/04/29 | 353,150 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
2024/04/28 | 353,150 | +8,913 (+2.59%) |
348,810
|
294,800
|
428,000
|
12
|
0 |
2024/04/27 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
2024/04/26 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/25 | 344,237 | +0 (+0.0%) |
348,810
|
294,800
|
428,000
|
16
|
1以上 |
2024/04/24 | 344,237 | -3,296 (-0.95%) |
348,810
|
294,800
|
428,000
|
16
|
0 |
2024/04/23 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |
2024/04/22 | 347,533 | +0 (+0.0%) |
349,800
|
298,000
|
428,000
|
15
|
0 |