日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 404,700 | +12,558 (+3.2%) |
386,540
|
344,520
|
470,800
|
6
|
N/A |
2024/05/19 | 392,142 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
7
|
N/A |
2024/05/18 | 392,142 | -2,813 (-0.71%) |
371,800
|
316,800
|
470,800
|
7
|
N/A |
2024/05/17 | 394,955 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
1以上 |
2024/05/16 | 394,955 | +6,955 (+1.79%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
2024/05/15 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
1以上 |
2024/05/14 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
2024/05/13 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
1以上 |
2024/05/12 | 388,000 | +0 (+0.0%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
2024/05/11 | 388,000 | -11,208 (-2.81%) |
371,800
|
316,800
|
470,800
|
13
|
0 |
2024/05/10 | 399,208 | +5,319 (+1.35%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
2024/05/09 | 393,889 | -5,319 (-1.33%) |
382,800
|
316,800
|
470,800
|
13
|
0 |
2024/05/08 | 399,208 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
2024/05/07 | 399,208 | +0 (+0.0%) |
401,280
|
316,800
|
470,800
|
9
|
1以上 |
2024/05/06 | 399,208 | +1,640 (+0.41%) |
401,280
|
316,800
|
470,800
|
9
|
0 |
2024/05/05 | 397,568 | +0 (+0.0%) |
392,040
|
316,800
|
470,800
|
10
|
0 |
2024/05/04 | 397,568 | +0 (+0.0%) |
392,040
|
316,800
|
470,800
|
10
|
0 |
2024/05/03 | 397,568 | +8,137 (+2.09%) |
392,040
|
316,800
|
470,800
|
10
|
1以上 |
2024/05/02 | 389,431 | +4,254 (+1.1%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
2024/05/01 | 385,177 | +0 (+0.0%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
2024/04/30 | 385,177 | +3,947 (+1.04%) |
382,800
|
316,800
|
468,000
|
9
|
0 |
2024/04/29 | 381,230 | +430 (+0.11%) |
371,800
|
316,800
|
468,000
|
13
|
0 |
2024/04/28 | 380,800 | +0 (+0.0%) |
378,000
|
316,800
|
468,000
|
15
|
0 |
2024/04/27 | 380,800 | +2,353 (+0.62%) |
378,000
|
316,800
|
468,000
|
15
|
1以上 |
2024/04/26 | 378,447 | -3,853 (-1.01%) |
371,800
|
316,800
|
468,000
|
17
|
1以上 |
2024/04/25 | 382,300 | -4,785 (-1.24%) |
374,900
|
344,520
|
468,000
|
16
|
0 |
2024/04/24 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
1以上 |
2024/04/23 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
2024/04/22 | 387,085 | +0 (+0.0%) |
380,400
|
360,800
|
468,000
|
16
|
0 |
2024/04/21 | 387,085 | +968 (+0.25%) |
380,400
|
360,800
|
468,000
|
16
|
0 |