日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
N/A |
2024/05/31 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
N/A |
2024/05/30 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
N/A |
2024/05/29 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/28 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/27 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/26 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/25 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/24 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/23 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/22 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/21 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/20 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/19 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/18 | 370,296 | +0 (+0.0%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/17 | 370,296 | -3,958 (-1.06%) |
385,000
|
331,100
|
395,780
|
6
|
0 |
2024/05/16 | 374,254 | -2,691 (-0.71%) |
385,000
|
331,100
|
398,000
|
7
|
0 |
2024/05/15 | 376,945 | +2,408 (+0.64%) |
389,400
|
331,100
|
398,000
|
8
|
0 |
2024/05/14 | 374,537 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
7
|
1以上 |
2024/05/13 | 374,537 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
7
|
1以上 |
2024/05/12 | 374,537 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
7
|
0 |
2024/05/11 | 374,537 | +3,541 (+0.95%) |
385,000
|
331,100
|
398,000
|
7
|
0 |
2024/05/10 | 370,996 | -3,541 (-0.95%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/09 | 374,537 | +3,541 (+0.95%) |
385,000
|
331,100
|
398,000
|
7
|
0 |
2024/05/08 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/07 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
1以上 |
2024/05/06 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/05 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/04 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/03 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |
2024/05/02 | 370,996 | +0 (+0.0%) |
385,000
|
331,100
|
398,000
|
6
|
0 |