日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
N/A |
2024/05/17 | 595,718 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
21
|
N/A |
2024/05/16 | 595,718 | +16,267 (+2.81%) |
591,800
|
503,800
|
675,800
|
21
|
N/A |
2024/05/15 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/14 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/13 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
1以上 |
2024/05/12 | 579,451 | +0 (+0.0%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/11 | 579,451 | -8,445 (-1.44%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/10 | 587,896 | +8,445 (+1.46%) |
582,780
|
495,300
|
675,800
|
23
|
0 |
2024/05/09 | 579,451 | -13,912 (-2.34%) |
571,780
|
495,300
|
675,800
|
31
|
0 |
2024/05/08 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/07 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
1以上 |
2024/05/06 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
1以上 |
2024/05/05 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/04 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/03 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/02 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/05/01 | 593,363 | +0 (+0.0%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/30 | 593,363 | +6,391 (+1.09%) |
611,820
|
495,300
|
675,800
|
27
|
0 |
2024/04/29 | 586,972 | +0 (+0.0%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/28 | 586,972 | -138 (-0.02%) |
582,780
|
495,300
|
675,800
|
37
|
0 |
2024/04/27 | 587,110 | -4,518 (-0.76%) |
587,290
|
495,300
|
675,800
|
38
|
1以上 |
2024/04/26 | 591,628 | +0 (+0.0%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/25 | 591,628 | -2,870 (-0.48%) |
591,800
|
503,800
|
675,800
|
36
|
0 |
2024/04/24 | 594,498 | -3,012 (-0.5%) |
591,800
|
503,800
|
675,800
|
33
|
0 |
2024/04/23 | 597,510 | -1,304 (-0.22%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/22 | 598,814 | +2,333 (+0.39%) |
611,820
|
503,800
|
675,800
|
31
|
0 |
2024/04/21 | 596,481 | +878 (+0.15%) |
592,000
|
503,800
|
675,800
|
32
|
0 |
2024/04/20 | 595,603 | +2,763 (+0.47%) |
592,000
|
503,800
|
675,800
|
31
|
1以上 |
2024/04/19 | 592,840 | -54 (-0.01%) |
591,800
|
503,800
|
675,800
|
33
|
1以上 |