日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
N/A |
2024/05/27 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
N/A |
2024/05/26 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
N/A |
2024/05/25 | 800,600 | +0 (+0.0%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/24 | 800,600 | -32,400 (-3.89%) |
801,400
|
690,800
|
908,800
|
4
|
0 |
2024/05/23 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/22 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/21 | 833,000 | +0 (+0.0%) |
886,800
|
690,800
|
908,800
|
6
|
1以上 |
2024/05/20 | 833,000 | +10,250 (+1.25%) |
886,800
|
690,800
|
908,800
|
6
|
0 |
2024/05/19 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/18 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/17 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
1以上 |
2024/05/16 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/15 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/14 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/13 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/12 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/11 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/10 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/09 | 822,750 | +0 (+0.0%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/08 | 822,750 | +28,684 (+3.61%) |
841,400
|
690,800
|
908,800
|
8
|
0 |
2024/05/07 | 794,066 | +0 (+0.0%) |
792,000
|
690,800
|
886,800
|
6
|
0 |
2024/05/06 | 794,066 | -20,134 (-2.47%) |
792,000
|
690,800
|
886,800
|
6
|
0 |
2024/05/05 | 814,200 | -15,100 (-1.82%) |
796,000
|
690,800
|
935,000
|
7
|
0 |
2024/05/04 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/05/03 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/02 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
1以上 |
2024/05/01 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/30 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |
2024/04/29 | 829,300 | +0 (+0.0%) |
841,400
|
690,800
|
935,000
|
8
|
0 |